Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk22.66 Tk21.55 Tk23.94 Tk22.70 Tk2,155,865,494 Tk11,069,479,800
Apr-30 2024 Tk22.88 Tk22.88 Tk25.93 Tk25.93 Tk2,208,378,469 Tk11,181,214,017
Apr-29 2024 Tk26.68 Tk25.84 Tk28.53 Tk26.74 Tk3,963,909,819 Tk13,034,410,281
Apr-28 2024 Tk26.26 Tk22.77 Tk27.85 Tk22.77 Tk6,096,481,788 Tk12,829,275,863
Apr-27 2024 Tk21.61 Tk20.42 Tk22.89 Tk22.46 Tk1,839,022,454 Tk10,561,212,054
Apr-26 2024 Tk21.98 Tk21.98 Tk26.43 Tk25.33 Tk3,304,267,410 Tk10,739,710,288
Apr-25 2024 Tk24.62 Tk21.00 Tk27.54 Tk27.54 Tk6,245,457,502 Tk12,031,304,377
Apr-24 2024 Tk28.03 Tk25.21 Tk29.18 Tk25.21 Tk7,760,471,109 Tk13,694,275,401
Apr-23 2024 Tk25.03 Tk21.58 Tk26.24 Tk21.58 Tk4,743,260,726 Tk12,231,797,284
Apr-22 2024 Tk21.41 Tk19.68 Tk21.65 Tk19.68 Tk1,143,155,934 Tk10,461,218,339
Apr-21 2024 Tk19.42 Tk19.01 Tk19.71 Tk19.54 Tk699,140,771 Tk9,491,023,467
Apr-20 2024 Tk19.59 Tk17.07 Tk19.59 Tk17.18 Tk908,920,003 Tk9,573,512,808
Apr-19 2024 Tk16.89 Tk15.10 Tk18.66 Tk15.95 Tk1,902,809,021 Tk8,251,137,008
Apr-18 2024 Tk16.06 Tk14.44 Tk16.08 Tk14.48 Tk766,633,902 Tk7,849,063,776
Apr-17 2024 Tk14.66 Tk13.67 Tk15.08 Tk14.90 Tk708,657,088 Tk7,164,587,704

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.