Market Cap AR$2,043.74T 0.75%
Volume 24h AR$133.96T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$181.25 AR$172.37 AR$191.54 AR$181.58 AR$17,244,457,167 AR$88,543,172,493
Apr-30 2024 AR$183.08 AR$183.08 AR$207.46 AR$207.46 AR$17,664,500,885 AR$89,436,918,384
Apr-29 2024 AR$213.42 AR$206.73 AR$228.28 AR$213.89 AR$31,706,742,975 AR$104,260,368,033
Apr-28 2024 AR$210.07 AR$182.15 AR$222.82 AR$182.15 AR$48,764,878,598 AR$102,619,527,404
Apr-27 2024 AR$172.93 AR$163.39 AR$183.14 AR$179.71 AR$14,710,075,388 AR$84,477,612,093
Apr-26 2024 AR$175.85 AR$175.85 AR$211.44 AR$202.65 AR$26,430,358,479 AR$85,905,393,727
Apr-25 2024 AR$197.00 AR$167.99 AR$220.35 AR$220.35 AR$49,956,513,848 AR$96,236,668,572
Apr-24 2024 AR$224.23 AR$201.65 AR$233.41 AR$201.65 AR$62,074,889,197 AR$109,538,533,965
Apr-23 2024 AR$200.28 AR$172.65 AR$209.95 AR$172.65 AR$37,940,658,480 AR$97,840,382,417
Apr-22 2024 AR$171.29 AR$157.42 AR$173.19 AR$157.42 AR$9,143,939,453 AR$83,677,776,789
Apr-21 2024 AR$155.40 AR$152.06 AR$157.66 AR$156.36 AR$5,592,326,199 AR$75,917,327,929
Apr-20 2024 AR$156.75 AR$136.56 AR$156.75 AR$137.45 AR$7,270,320,019 AR$76,577,148,267
Apr-19 2024 AR$135.10 AR$120.85 AR$149.32 AR$127.64 AR$15,220,294,938 AR$65,999,654,958
Apr-18 2024 AR$128.52 AR$115.54 AR$128.63 AR$115.86 AR$6,132,194,020 AR$62,783,529,158
Apr-17 2024 AR$117.31 AR$109.41 AR$120.63 AR$119.21 AR$5,668,445,843 AR$57,308,503,774

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.16798 ARS.