Market Cap Bs.85.57T 2.17%
Volume 24h Bs.5.18T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 9 Seconds ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.7.526 Bs.7.157 Bs.7.953 Bs.7.539 Bs.716,043,578 Bs.3,676,588,332
Apr-30 2024 Bs.7.602 Bs.7.602 Bs.8.614 Bs.8.614 Bs.733,485,101 Bs.3,713,699,445
Apr-29 2024 Bs.8.862 Bs.8.584 Bs.9.478 Bs.8.881 Bs.1,316,562,734 Bs.4,329,215,249
Apr-28 2024 Bs.8.722 Bs.7.563 Bs.9.252 Bs.7.563 Bs.2,024,869,661 Bs.4,261,082,435
Apr-27 2024 Bs.7.180 Bs.6.784 Bs.7.604 Bs.7.462 Bs.610,808,152 Bs.3,507,773,600
Apr-26 2024 Bs.7.302 Bs.7.302 Bs.8.779 Bs.8.415 Bs.1,097,470,814 Bs.3,567,059,541
Apr-25 2024 Bs.8.180 Bs.6.975 Bs.9.149 Bs.9.149 Bs.2,074,350,068 Bs.3,996,046,254
Apr-24 2024 Bs.9.310 Bs.8.373 Bs.9.692 Bs.8.373 Bs.2,577,542,761 Bs.4,548,381,140
Apr-23 2024 Bs.8.316 Bs.7.169 Bs.8.718 Bs.7.169 Bs.1,575,414,324 Bs.4,062,637,448
Apr-22 2024 Bs.7.112 Bs.6.536 Bs.7.191 Bs.6.536 Bs.379,684,849 Bs.3,474,561,946
Apr-21 2024 Bs.6.453 Bs.6.314 Bs.6.546 Bs.6.492 Bs.232,210,804 Bs.3,152,323,936
Apr-20 2024 Bs.6.509 Bs.5.670 Bs.6.509 Bs.5.707 Bs.301,886,334 Bs.3,179,721,732
Apr-19 2024 Bs.5.610 Bs.5.018 Bs.6.200 Bs.5.300 Bs.631,994,057 Bs.2,740,511,261
Apr-18 2024 Bs.5.336 Bs.4.7977 Bs.5.341 Bs.4.8112 Bs.254,627,797 Bs.2,606,967,700
Apr-17 2024 Bs.4.8712 Bs.4.5434 Bs.5.009 Bs.4.9499 Bs.235,371,528 Bs.2,379,627,591

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.