Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 53 Seconds ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$1.6128 HK$1.5338 HK$1.7043 HK$1.6157 HK$153,445,526 HK$787,879,463
Apr-30 2024 HK$1.6291 HK$1.6291 HK$1.8460 HK$1.8460 HK$157,183,181 HK$795,832,239
Apr-29 2024 HK$1.8991 HK$1.8395 HK$2.0313 HK$1.9033 HK$282,134,590 HK$927,735,030
Apr-28 2024 HK$1.8692 HK$1.6208 HK$1.9827 HK$1.6208 HK$433,922,179 HK$913,134,417
Apr-27 2024 HK$1.5387 HK$1.4539 HK$1.6296 HK$1.5991 HK$130,893,958 HK$751,703,082
Apr-26 2024 HK$1.5648 HK$1.5648 HK$1.8815 HK$1.8033 HK$235,183,991 HK$764,407,843
Apr-25 2024 HK$1.7529 HK$1.4948 HK$1.9607 HK$1.9607 HK$444,525,650 HK$856,338,130
Apr-24 2024 HK$1.9952 HK$1.7943 HK$2.0770 HK$1.7943 HK$552,358,008 HK$974,701,481
Apr-23 2024 HK$1.7822 HK$1.5363 HK$1.8682 HK$1.5363 HK$337,605,541 HK$870,608,380
Apr-22 2024 HK$1.5242 HK$1.4008 HK$1.5411 HK$1.4008 HK$81,365,078 HK$744,585,946
Apr-21 2024 HK$1.3828 HK$1.3531 HK$1.4029 HK$1.3913 HK$49,761,928 HK$675,531,516
Apr-20 2024 HK$1.3948 HK$1.2152 HK$1.3948 HK$1.2231 HK$64,693,140 HK$681,402,764
Apr-19 2024 HK$1.2022 HK$1.0754 HK$1.3287 HK$1.1358 HK$135,434,020 HK$587,281,563
Apr-18 2024 HK$1.1436 HK$1.0281 HK$1.1446 HK$1.0310 HK$54,565,808 HK$558,663,665
Apr-17 2024 HK$1.0438 HK$0.97364 HK$1.0734 HK$1.0607 HK$50,439,260 HK$509,945,509

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.