Market Cap CL$2,207.77T 1.57%
Volume 24h CL$143.53T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$194.71 CL$185.18 CL$205.76 CL$195.07 CL$18,525,334,845 CL$95,119,950,880
Apr-30 2024 CL$196.68 CL$196.68 CL$222.87 CL$222.87 CL$18,976,578,421 CL$96,080,082,112
Apr-29 2024 CL$229.28 CL$222.09 CL$245.23 CL$229.78 CL$34,061,845,193 CL$112,004,582,700
Apr-28 2024 CL$225.67 CL$195.68 CL$239.37 CL$195.68 CL$52,387,018,968 CL$110,241,864,293
Apr-27 2024 CL$185.77 CL$175.53 CL$196.74 CL$193.06 CL$15,802,705,155 CL$90,752,410,226
Apr-26 2024 CL$188.91 CL$188.91 CL$227.15 CL$217.71 CL$28,393,543,279 CL$92,286,244,118
Apr-25 2024 CL$211.63 CL$180.46 CL$236.71 CL$236.71 CL$53,667,166,079 CL$103,384,901,735
Apr-24 2024 CL$240.88 CL$216.63 CL$250.75 CL$216.63 CL$66,685,665,817 CL$117,674,798,371
Apr-23 2024 CL$215.16 CL$185.47 CL$225.55 CL$185.47 CL$40,758,801,264 CL$105,107,735,668
Apr-22 2024 CL$184.01 CL$169.12 CL$186.06 CL$169.12 CL$9,823,129,747 CL$89,893,165,039
Apr-21 2024 CL$166.95 CL$163.36 CL$169.38 CL$167.97 CL$6,007,711,023 CL$81,556,288,308
Apr-20 2024 CL$168.40 CL$146.71 CL$168.40 CL$147.66 CL$7,810,342,273 CL$82,265,118,548
Apr-19 2024 CL$145.14 CL$129.83 CL$160.41 CL$137.12 CL$16,350,822,611 CL$70,901,953,939
Apr-18 2024 CL$138.06 CL$124.12 CL$138.18 CL$124.47 CL$6,587,678,954 CL$67,446,941,887
Apr-17 2024 CL$126.02 CL$117.54 CL$129.59 CL$128.06 CL$6,089,484,654 CL$61,565,244,508

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.