Market Cap zł9.48T 2.16%
Volume 24h zł578.50B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.833367 zł0.792546 zł0.88066 zł0.834878 zł79,285,962 zł407,100,699
Apr-30 2024 zł0.841779 zł0.841779 zł0.953877 zł0.953877 zł81,217,224 zł411,209,933
Apr-29 2024 zł0.981297 zł0.950527 zł1.0495 zł0.983446 zł145,780,153 zł479,364,671
Apr-28 2024 zł0.965853 zł0.837506 zł1.0244 zł0.837506 zł224,209,452 zł471,820,471
Apr-27 2024 zł0.795102 zł0.751269 zł0.84204 zł0.826291 zł67,633,470 zł388,408,208
Apr-26 2024 zł0.80854 zł0.80854 zł0.972189 zł0.931776 zł121,520,577 zł394,972,812
Apr-25 2024 zł0.905778 zł0.772381 zł1.0131 zł1.0131 zł229,688,311 zł442,473,586
Apr-24 2024 zł1.0309 zł0.92715 zł1.0732 zł0.92715 zł285,405,753 zł503,632,437
Apr-23 2024 zł0.920872 zł0.793816 zł0.965327 zł0.793816 zł174,442,232 zł449,847,086
Apr-22 2024 zł0.787574 zł0.723822 zł0.796326 zł0.723822 zł42,041,685 zł384,730,753
Apr-21 2024 zł0.714532 zł0.699177 zł0.724926 zł0.718929 zł25,712,202 zł349,050,033
Apr-20 2024 zł0.720743 zł0.627915 zł0.720743 zł0.631996 zł33,427,223 zł352,083,732
Apr-19 2024 zł0.621187 zł0.555682 zł0.686559 zł0.586888 zł69,979,339 zł303,450,903
Apr-18 2024 zł0.590917 zł0.53124 zł0.591423 zł0.532741 zł28,194,387 zł288,663,913
Apr-17 2024 zł0.539386 zł0.503084 zł0.554661 zł0.548101 zł26,062,182 zł263,491,033

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1059 days, from day 06-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.