Market Cap Rp37,469.11T 3.22%
Volume 24h Rp2,945.26T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp3,323.70 Rp3,160.90 Rp3,512.32 Rp3,329.73 Rp316,215,329,917 Rp1,623,635,248,724
Apr-30 2024 Rp3,357.25 Rp3,357.25 Rp3,804.33 Rp3,804.33 Rp323,917,762,153 Rp1,640,024,059,866
Apr-29 2024 Rp3,913.69 Rp3,790.98 Rp4,186.03 Rp3,922.26 Rp581,413,383,625 Rp1,911,844,852,823
Apr-28 2024 Rp3,852.10 Rp3,340.21 Rp4,085.98 Rp3,340.21 Rp894,212,095,204 Rp1,881,756,404,363
Apr-27 2024 Rp3,171.09 Rp2,996.28 Rp3,358.29 Rp3,295.48 Rp269,741,824,690 Rp1,549,084,190,912
Apr-26 2024 Rp3,224.69 Rp3,224.69 Rp3,877.37 Rp3,716.19 Rp484,659,183,244 Rp1,575,265,730,646
Apr-25 2024 Rp3,612.50 Rp3,080.48 Rp4,040.62 Rp4,040.62 Rp916,063,367,764 Rp1,764,712,545,468
Apr-24 2024 Rp4,111.82 Rp3,697.74 Rp4,280.24 Rp3,697.74 Rp1,138,280,629,920 Rp2,008,631,719,773
Apr-23 2024 Rp3,672.70 Rp3,165.96 Rp3,850.00 Rp3,165.96 Rp695,726,036,611 Rp1,794,120,192,086
Apr-22 2024 Rp3,141.07 Rp2,886.81 Rp3,175.98 Rp2,886.81 Rp167,674,389,676 Rp1,534,417,438,461
Apr-21 2024 Rp2,849.76 Rp2,788.52 Rp2,891.21 Rp2,867.29 Rp102,547,691,521 Rp1,392,112,414,135
Apr-20 2024 Rp2,874.53 Rp2,504.30 Rp2,874.53 Rp2,520.58 Rp133,317,426,073 Rp1,404,211,681,975
Apr-19 2024 Rp2,477.47 Rp2,216.22 Rp2,738.19 Rp2,340.68 Rp279,097,830,598 Rp1,210,249,906,070
Apr-18 2024 Rp2,356.75 Rp2,118.74 Rp2,358.76 Rp2,124.72 Rp112,447,364,182 Rp1,151,275,113,719
Apr-17 2024 Rp2,151.23 Rp2,006.44 Rp2,212.15 Rp2,185.98 Rp103,943,513,847 Rp1,050,878,392,537

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.