Cap Mercado Rp39,690.11T
-2.1%
Volumen 24h Rp1,971.98T
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp3,252.20 | Rp3,252.20 | Rp3,910.45 | Rp3,747.90 | Rp488,794,551,707 | Rp1,588,706,730,941 |
Apr-25 2024 | Rp3,643.32 | Rp3,106.76 | Rp4,075.09 | Rp4,075.09 | Rp923,879,704,879 | Rp1,779,770,006,175 |
Apr-24 2024 | Rp4,146.91 | Rp3,729.29 | Rp4,316.76 | Rp3,729.29 | Rp1,147,993,042,235 | Rp2,025,770,427,872 |
Apr-23 2024 | Rp3,704.04 | Rp3,192.98 | Rp3,882.85 | Rp3,192.98 | Rp701,662,339,091 | Rp1,809,428,574,386 |
Apr-22 2024 | Rp3,167.87 | Rp2,911.44 | Rp3,203.08 | Rp2,911.44 | Rp169,105,076,244 | Rp1,547,509,899,524 |
Apr-21 2024 | Rp2,874.07 | Rp2,812.31 | Rp2,915.88 | Rp2,891.76 | Rp103,422,682,658 | Rp1,403,990,653,472 |
Apr-20 2024 | Rp2,899.05 | Rp2,525.67 | Rp2,899.05 | Rp2,542.09 | Rp134,454,960,857 | Rp1,416,193,158,663 |
Apr-19 2024 | Rp2,498.61 | Rp2,235.13 | Rp2,761.55 | Rp2,360.65 | Rp281,479,240,890 | Rp1,220,576,398,310 |
Apr-18 2024 | Rp2,376.85 | Rp2,136.82 | Rp2,378.89 | Rp2,142.85 | Rp113,406,824,561 | Rp1,161,098,401,842 |
Apr-17 2024 | Rp2,169.58 | Rp2,023.56 | Rp2,231.02 | Rp2,204.63 | Rp104,830,414,877 | Rp1,059,845,042,739 |
Apr-16 2024 | Rp2,221.40 | Rp2,090.80 | Rp2,302.40 | Rp2,290.36 | Rp138,545,660,736 | Rp1,085,159,411,493 |
Apr-15 2024 | Rp2,315.12 | Rp2,254.79 | Rp2,575.92 | Rp2,573.63 | Rp225,317,361,702 | Rp1,130,939,085,621 |
Apr-14 2024 | Rp2,648.23 | Rp2,293.45 | Rp2,683.33 | Rp2,543.88 | Rp348,217,661,097 | Rp1,293,665,879,116 |
Apr-13 2024 | Rp2,666.86 | Rp2,362.33 | Rp3,733.10 | Rp3,593.75 | Rp385,373,051,682 | Rp1,302,766,563,985 |
Apr-12 2024 | Rp3,651.02 | Rp3,599.56 | Rp4,369.89 | Rp4,097.74 | Rp470,839,256,037 | Rp1,783,530,368,900 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.