Cap Mercado R$12.49T
-2.4%
Volumen 24h R$629.94B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$1.0245 | R$1.0245 | R$1.2319 | R$1.1807 | R$153,986,078 | R$500,493,956 |
Apr-25 2024 | R$1.1477 | R$0.978731 | R$1.2837 | R$1.2837 | R$291,051,960 | R$560,685,061 |
Apr-24 2024 | R$1.3064 | R$1.1748 | R$1.3599 | R$1.1748 | R$361,654,903 | R$638,183,143 |
Apr-23 2024 | R$1.1668 | R$1.0058 | R$1.2232 | R$1.0058 | R$221,046,309 | R$570,028,468 |
Apr-22 2024 | R$0.9979 | R$0.917199 | R$1.0090 | R$0.917199 | R$53,273,563 | R$487,515,622 |
Apr-21 2024 | R$0.905427 | R$0.88597 | R$0.918597 | R$0.910999 | R$32,581,487 | R$442,302,422 |
Apr-20 2024 | R$0.913297 | R$0.795669 | R$0.913297 | R$0.80084 | R$42,357,657 | R$446,146,606 |
Apr-19 2024 | R$0.787144 | R$0.704138 | R$0.86998 | R$0.743681 | R$88,675,056 | R$384,521,005 |
Apr-18 2024 | R$0.748787 | R$0.673167 | R$0.749428 | R$0.675069 | R$35,726,814 | R$365,783,515 |
Apr-17 2024 | R$0.683489 | R$0.637488 | R$0.702845 | R$0.694532 | R$33,024,968 | R$333,885,435 |
Apr-16 2024 | R$0.699814 | R$0.658671 | R$0.725331 | R$0.721539 | R$43,646,360 | R$341,860,279 |
Apr-15 2024 | R$0.729338 | R$0.710333 | R$0.811499 | R$0.810777 | R$70,982,250 | R$356,282,356 |
Apr-14 2024 | R$0.834279 | R$0.722511 | R$0.845337 | R$0.801404 | R$109,699,815 | R$407,546,554 |
Apr-13 2024 | R$0.840148 | R$0.744212 | R$1.1760 | R$1.1321 | R$121,404,964 | R$410,413,563 |
Apr-12 2024 | R$1.1501 | R$1.1339 | R$1.3766 | R$1.2909 | R$148,329,580 | R$561,869,697 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.