Cap Mercado ¥386.20T
-2.04%
Volumen 24h ¥19.43T
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-26 2024 | ¥31.65 | ¥31.65 | ¥38.06 | ¥36.48 | ¥4,758,209,840 | ¥15,465,393,331 |
Apr-25 2024 | ¥35.46 | ¥30.24 | ¥39.66 | ¥39.66 | ¥8,993,581,224 | ¥17,325,314,136 |
Apr-24 2024 | ¥40.36 | ¥36.30 | ¥42.02 | ¥36.30 | ¥11,175,230,515 | ¥19,720,025,008 |
Apr-23 2024 | ¥36.05 | ¥31.08 | ¥37.79 | ¥31.08 | ¥6,830,388,421 | ¥17,614,027,852 |
Apr-22 2024 | ¥30.83 | ¥28.34 | ¥31.18 | ¥28.34 | ¥1,646,166,953 | ¥15,064,359,465 |
Apr-21 2024 | ¥27.97 | ¥27.37 | ¥28.38 | ¥28.15 | ¥1,006,776,415 | ¥13,667,259,832 |
Apr-20 2024 | ¥28.22 | ¥24.58 | ¥28.22 | ¥24.74 | ¥1,308,862,620 | ¥13,786,046,099 |
Apr-19 2024 | ¥24.32 | ¥21.75 | ¥26.88 | ¥22.97 | ¥2,740,082,288 | ¥11,881,799,027 |
Apr-18 2024 | ¥23.13 | ¥20.80 | ¥23.15 | ¥20.85 | ¥1,103,967,846 | ¥11,302,805,691 |
Apr-17 2024 | ¥21.12 | ¥19.69 | ¥21.71 | ¥21.46 | ¥1,020,480,097 | ¥10,317,146,731 |
Apr-16 2024 | ¥21.62 | ¥20.35 | ¥22.41 | ¥22.29 | ¥1,348,683,867 | ¥10,563,571,488 |
Apr-15 2024 | ¥22.53 | ¥21.94 | ¥25.07 | ¥25.05 | ¥2,193,369,963 | ¥11,009,217,404 |
Apr-14 2024 | ¥25.77 | ¥22.32 | ¥26.12 | ¥24.76 | ¥3,389,752,803 | ¥12,593,294,451 |
Apr-13 2024 | ¥25.96 | ¥22.99 | ¥36.34 | ¥34.98 | ¥3,751,444,938 | ¥12,681,885,799 |
Apr-12 2024 | ¥35.54 | ¥35.04 | ¥42.53 | ¥39.88 | ¥4,583,422,572 | ¥17,361,919,689 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.