Cap Mercado £1.96T
-1.96%
Volumen 24h £100.34B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.160355 | £0.160355 | £0.192812 | £0.184797 | £24,100,899 | £78,334,059 |
Apr-25 2024 | £0.17964 | £0.153184 | £0.20093 | £0.20093 | £45,553,560 | £87,754,779 |
Apr-24 2024 | £0.20447 | £0.183879 | £0.212846 | £0.183879 | £56,603,873 | £99,884,275 |
Apr-23 2024 | £0.182634 | £0.157435 | £0.191451 | £0.157435 | £34,596,731 | £89,217,148 |
Apr-22 2024 | £0.156197 | £0.143554 | £0.157933 | £0.143554 | £8,338,032 | £76,302,774 |
Apr-21 2024 | £0.141711 | £0.138666 | £0.143772 | £0.142583 | £5,099,442 | £69,226,298 |
Apr-20 2024 | £0.142943 | £0.124533 | £0.142943 | £0.125342 | £6,629,545 | £69,827,965 |
Apr-19 2024 | £0.123198 | £0.110207 | £0.136163 | £0.116396 | £13,878,843 | £60,182,727 |
Apr-18 2024 | £0.117195 | £0.105359 | £0.117295 | £0.105657 | £5,591,729 | £57,250,057 |
Apr-17 2024 | £0.106975 | £0.099775 | £0.110004 | £0.108703 | £5,168,853 | £52,257,577 |
Apr-16 2024 | £0.10953 | £0.10309 | £0.113524 | £0.11293 | £6,831,244 | £53,505,747 |
Apr-15 2024 | £0.114151 | £0.111176 | £0.12701 | £0.126897 | £11,109,680 | £55,762,997 |
Apr-14 2024 | £0.130576 | £0.113082 | £0.132306 | £0.12543 | £17,169,502 | £63,786,536 |
Apr-13 2024 | £0.131494 | £0.116479 | £0.184067 | £0.177196 | £19,001,515 | £64,235,262 |
Apr-12 2024 | £0.18002 | £0.177483 | £0.215465 | £0.202046 | £23,215,581 | £87,940,191 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.