Cap Mercado NZ$4.12T
-1.67%
Volumen 24h NZ$214.59B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.337182 | NZ$0.337182 | NZ$0.405428 | NZ$0.388575 | NZ$50,677,290 | NZ$164,714,094 |
Apr-25 2024 | NZ$0.377733 | NZ$0.322103 | NZ$0.422498 | NZ$0.422498 | NZ$95,786,091 | NZ$184,523,171 |
Apr-24 2024 | NZ$0.429943 | NZ$0.386646 | NZ$0.447554 | NZ$0.386646 | NZ$119,021,736 | NZ$210,028,027 |
Apr-23 2024 | NZ$0.384028 | NZ$0.331042 | NZ$0.402567 | NZ$0.331042 | NZ$72,747,017 | NZ$187,598,115 |
Apr-22 2024 | NZ$0.328439 | NZ$0.301853 | NZ$0.332089 | NZ$0.301853 | NZ$17,532,493 | NZ$160,442,884 |
Apr-21 2024 | NZ$0.297979 | NZ$0.291575 | NZ$0.302313 | NZ$0.299812 | NZ$10,722,667 | NZ$145,563,082 |
Apr-20 2024 | NZ$0.300568 | NZ$0.261857 | NZ$0.300568 | NZ$0.263559 | NZ$13,940,035 | NZ$146,828,214 |
Apr-19 2024 | NZ$0.259051 | NZ$0.231734 | NZ$0.286313 | NZ$0.244747 | NZ$29,183,233 | NZ$126,547,041 |
Apr-18 2024 | NZ$0.246428 | NZ$0.221541 | NZ$0.246639 | NZ$0.222167 | NZ$11,757,804 | NZ$120,380,475 |
Apr-17 2024 | NZ$0.224938 | NZ$0.209799 | NZ$0.231308 | NZ$0.228572 | NZ$10,868,618 | NZ$109,882,719 |
Apr-16 2024 | NZ$0.230311 | NZ$0.21677 | NZ$0.238708 | NZ$0.23746 | NZ$14,364,151 | NZ$112,507,265 |
Apr-15 2024 | NZ$0.240027 | NZ$0.233772 | NZ$0.267066 | NZ$0.266829 | NZ$23,360,476 | NZ$117,253,614 |
Apr-14 2024 | NZ$0.274564 | NZ$0.23778 | NZ$0.278202 | NZ$0.263744 | NZ$36,102,545 | NZ$134,124,819 |
Apr-13 2024 | NZ$0.276495 | NZ$0.244922 | NZ$0.38704 | NZ$0.372593 | NZ$39,954,745 | NZ$135,068,361 |
Apr-12 2024 | NZ$0.378531 | NZ$0.373196 | NZ$0.453062 | NZ$0.424846 | NZ$48,815,719 | NZ$184,913,038 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.