Cap Mercado RM11.68T
-2.06%
Volumen 24h RM609.19B
-25.62%
BTC % 50.66%
-0.09%
ETH % 15.54%
1.03%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM0.955103 | RM0.955103 | RM1.1484 | RM1.1006 | RM143,548,384 | RM466,568,794 |
Apr-25 2024 | RM1.0699 | RM0.912389 | RM1.1967 | RM1.1967 | RM271,323,480 | RM522,679,944 |
Apr-24 2024 | RM1.2178 | RM1.0952 | RM1.2677 | RM1.0952 | RM337,140,719 | RM594,924,946 |
Apr-23 2024 | RM1.0877 | RM0.937709 | RM1.1403 | RM0.937709 | RM206,063,048 | RM531,390,024 |
Apr-22 2024 | RM0.930336 | RM0.855028 | RM0.940675 | RM0.855028 | RM49,662,502 | RM454,470,176 |
Apr-21 2024 | RM0.844054 | RM0.825916 | RM0.856332 | RM0.849248 | RM30,373,004 | RM412,321,679 |
Apr-20 2024 | RM0.85139 | RM0.741736 | RM0.85139 | RM0.746557 | RM39,486,513 | RM415,905,290 |
Apr-19 2024 | RM0.733789 | RM0.65641 | RM0.81101 | RM0.693272 | RM82,664,363 | RM358,456,880 |
Apr-18 2024 | RM0.698032 | RM0.627538 | RM0.698629 | RM0.629311 | RM33,305,131 | RM340,989,479 |
Apr-17 2024 | RM0.63716 | RM0.594277 | RM0.655204 | RM0.647454 | RM30,786,425 | RM311,253,559 |
Apr-16 2024 | RM0.652379 | RM0.614024 | RM0.676166 | RM0.672631 | RM40,687,863 | RM318,687,841 |
Apr-15 2024 | RM0.679901 | RM0.662184 | RM0.756492 | RM0.75582 | RM66,170,834 | RM332,132,341 |
Apr-14 2024 | RM0.777729 | RM0.673536 | RM0.788037 | RM0.747082 | RM102,263,993 | RM379,921,679 |
Apr-13 2024 | RM0.7832 | RM0.693767 | RM1.0963 | RM1.0554 | RM113,175,727 | RM382,594,354 |
Apr-12 2024 | RM1.0722 | RM1.0571 | RM1.2833 | RM1.2034 | RM138,275,303 | RM523,784,281 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.