Cap Mercado AR$2,137.58T
-1.96%
Volumen 24h AR$109.52T
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2024 | AR$175.02 | AR$175.02 | AR$210.45 | AR$201.70 | AR$26,306,249,245 | AR$85,502,007,123 |
Apr-25 2024 | AR$196.07 | AR$167.20 | AR$219.31 | AR$219.31 | AR$49,721,932,669 | AR$95,784,769,323 |
Apr-24 2024 | AR$223.18 | AR$200.70 | AR$232.32 | AR$200.70 | AR$61,783,403,672 | AR$109,024,173,046 |
Apr-23 2024 | AR$199.34 | AR$171.84 | AR$208.96 | AR$171.84 | AR$37,762,500,244 | AR$97,380,952,596 |
Apr-22 2024 | AR$170.49 | AR$156.68 | AR$172.38 | AR$156.68 | AR$9,101,002,187 | AR$83,284,850,422 |
Apr-21 2024 | AR$154.67 | AR$151.35 | AR$156.92 | AR$155.63 | AR$5,566,066,271 | AR$75,560,842,360 |
Apr-20 2024 | AR$156.02 | AR$135.92 | AR$156.02 | AR$136.81 | AR$7,236,180,723 | AR$76,217,564,375 |
Apr-19 2024 | AR$134.47 | AR$120.29 | AR$148.62 | AR$127.04 | AR$15,148,824,884 | AR$65,689,739,881 |
Apr-18 2024 | AR$127.91 | AR$115.00 | AR$128.02 | AR$115.32 | AR$6,103,399,031 | AR$62,488,716,068 |
Apr-17 2024 | AR$116.76 | AR$108.90 | AR$120.07 | AR$118.65 | AR$5,641,828,479 | AR$57,039,399,801 |
Apr-16 2024 | AR$119.55 | AR$112.52 | AR$123.91 | AR$123.26 | AR$7,456,336,554 | AR$58,401,784,246 |
Apr-15 2024 | AR$124.59 | AR$121.35 | AR$138.63 | AR$138.50 | AR$12,126,269,934 | AR$60,865,583,226 |
Apr-14 2024 | AR$142.52 | AR$123.43 | AR$144.41 | AR$136.90 | AR$18,740,594,698 | AR$69,623,315,025 |
Apr-13 2024 | AR$143.52 | AR$127.13 | AR$200.91 | AR$193.41 | AR$20,740,246,622 | AR$70,113,101,344 |
Apr-12 2024 | AR$196.49 | AR$193.72 | AR$235.18 | AR$220.53 | AR$25,339,919,973 | AR$95,987,146,863 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.04436 ARS.