Cap Mercado HK$19.13T
-2.1%
Volumen 24h HK$950.54B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$1.5676 | HK$1.5676 | HK$1.8849 | HK$1.8065 | HK$235,611,069 | HK$765,795,957 |
Apr-25 2024 | HK$1.7561 | HK$1.4975 | HK$1.9642 | HK$1.9642 | HK$445,332,879 | HK$857,893,184 |
Apr-24 2024 | HK$1.9989 | HK$1.7976 | HK$2.0807 | HK$1.7976 | HK$553,361,054 | HK$976,471,475 |
Apr-23 2024 | HK$1.7854 | HK$1.5390 | HK$1.8716 | HK$1.5390 | HK$338,218,610 | HK$872,189,348 |
Apr-22 2024 | HK$1.5269 | HK$1.4033 | HK$1.5439 | HK$1.4033 | HK$81,512,831 | HK$745,938,065 |
Apr-21 2024 | HK$1.3853 | HK$1.3556 | HK$1.4055 | HK$1.3939 | HK$49,852,292 | HK$676,758,237 |
Apr-20 2024 | HK$1.3974 | HK$1.2174 | HK$1.3974 | HK$1.2253 | HK$64,810,618 | HK$682,640,147 |
Apr-19 2024 | HK$1.2043 | HK$1.0773 | HK$1.3311 | HK$1.1378 | HK$135,679,959 | HK$588,348,028 |
Apr-18 2024 | HK$1.1457 | HK$1.0300 | HK$1.1466 | HK$1.0329 | HK$54,664,896 | HK$559,678,161 |
Apr-17 2024 | HK$1.0457 | HK$0.975408 | HK$1.0754 | HK$1.0626 | HK$50,530,854 | HK$510,871,537 |
Apr-16 2024 | HK$1.0707 | HK$1.0078 | HK$1.1098 | HK$1.1040 | HK$66,782,437 | HK$523,073,689 |
Apr-15 2024 | HK$1.1159 | HK$1.0868 | HK$1.2416 | HK$1.2405 | HK$108,608,544 | HK$545,140,625 |
Apr-14 2024 | HK$1.2765 | HK$1.1054 | HK$1.2934 | HK$1.2262 | HK$167,849,529 | HK$623,578,966 |
Apr-13 2024 | HK$1.2854 | HK$1.1387 | HK$1.7994 | HK$1.7322 | HK$185,759,347 | HK$627,965,721 |
Apr-12 2024 | HK$1.7598 | HK$1.7350 | HK$2.1063 | HK$1.9752 | HK$226,956,172 | HK$859,705,772 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.