Cap Mercado €2.28T
-2.04%
Volumen 24h €114.90B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
Monedas
26.860
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.187247 | €0.187247 | €0.225146 | €0.215787 | €28,142,646 | €91,470,766 |
Apr-25 2024 | €0.209766 | €0.178873 | €0.234626 | €0.234626 | €53,192,941 | €102,471,351 |
Apr-24 2024 | €0.23876 | €0.214716 | €0.24854 | €0.214716 | €66,096,404 | €116,634,976 |
Apr-23 2024 | €0.213262 | €0.183837 | €0.223557 | €0.183837 | €40,398,640 | €104,178,961 |
Apr-22 2024 | €0.182392 | €0.167628 | €0.184419 | €0.167628 | €9,736,329 | €89,098,833 |
Apr-21 2024 | €0.165476 | €0.16192 | €0.167883 | €0.166495 | €5,954,624 | €80,835,624 |
Apr-20 2024 | €0.166915 | €0.145417 | €0.166915 | €0.146362 | €7,741,327 | €81,538,191 |
Apr-19 2024 | €0.143859 | €0.128689 | €0.158998 | €0.135916 | €16,206,340 | €70,275,436 |
Apr-18 2024 | €0.136849 | €0.123028 | €0.136966 | €0.123376 | €6,529,468 | €66,850,953 |
Apr-17 2024 | €0.124915 | €0.116508 | €0.128452 | €0.126933 | €6,035,676 | €61,021,229 |
Apr-16 2024 | €0.127898 | €0.120379 | €0.132562 | €0.131869 | €7,976,851 | €62,478,719 |
Apr-15 2024 | €0.133294 | €0.129821 | €0.14831 | €0.148178 | €12,972,785 | €65,114,512 |
Apr-14 2024 | €0.152473 | €0.132046 | €0.154494 | €0.146465 | €20,048,846 | €74,483,607 |
Apr-13 2024 | €0.153546 | €0.136012 | €0.214935 | €0.206912 | €22,188,090 | €75,007,585 |
Apr-12 2024 | €0.21021 | €0.207247 | €0.251599 | €0.23593 | €27,108,859 | €102,687,856 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93506 EUR.