時価総額 €2.22T
-1.37%
ボリューム24h €116.57B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
硬貨
27.045
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.16641 | €0.162573 | €0.169738 | €0.168657 | €8,012,148 | €81,291,473 |
May-07 2024 | €0.16663 | €0.16663 | €0.175229 | €0.172399 | €8,323,491 | €81,399,040 |
May-06 2024 | €0.172398 | €0.171484 | €0.192873 | €0.188403 | €15,891,293 | €84,216,768 |
May-05 2024 | €0.185103 | €0.173419 | €0.188919 | €0.183162 | €20,259,296 | €90,423,442 |
May-04 2024 | €0.181286 | €0.169015 | €0.193622 | €0.171721 | €22,303,847 | €88,558,708 |
May-03 2024 | €0.173257 | €0.165089 | €0.17988 | €0.178108 | €18,215,208 | €84,636,364 |
May-02 2024 | €0.178484 | €0.173047 | €0.188153 | €0.188153 | €23,047,561 | €87,189,658 |
May-01 2024 | €0.192347 | €0.182925 | €0.203262 | €0.192696 | €18,299,781 | €93,961,827 |
Apr-30 2024 | €0.194288 | €0.194288 | €0.220161 | €0.220161 | €18,745,531 | €94,910,268 |
Apr-29 2024 | €0.22649 | €0.219388 | €0.242251 | €0.226986 | €33,647,128 | €110,640,882 |
Apr-28 2024 | €0.222926 | €0.193302 | €0.236461 | €0.193302 | €51,749,186 | €108,899,625 |
Apr-27 2024 | €0.183515 | €0.173398 | €0.194349 | €0.190714 | €15,610,301 | €89,647,463 |
Apr-26 2024 | €0.186617 | €0.186617 | €0.224388 | €0.21506 | €28,047,840 | €91,162,622 |
Apr-25 2024 | €0.20906 | €0.178271 | €0.233835 | €0.233835 | €53,013,747 | €102,126,149 |
Apr-24 2024 | €0.237956 | €0.213993 | €0.247703 | €0.213993 | €65,873,741 | €116,242,060 |
Automata Network(ATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1066日間分析、08-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93191 EUR.