時価総額 NZ$4.04T -2.26%
ボリューム24h NZ$214.69B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
硬貨 27.040 +16
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-07 2024 NZ$0.298084 NZ$0.298084 NZ$0.313467 NZ$0.308404 NZ$14,889,859 NZ$145,614,411
May-06 2024 NZ$0.308402 NZ$0.306767 NZ$0.34503 NZ$0.337034 NZ$28,427,869 NZ$150,655,033
May-05 2024 NZ$0.331131 NZ$0.310228 NZ$0.337956 NZ$0.327657 NZ$36,241,772 NZ$161,758,127
May-04 2024 NZ$0.324302 NZ$0.302351 NZ$0.346371 NZ$0.307192 NZ$39,899,262 NZ$158,422,312
May-03 2024 NZ$0.309939 NZ$0.295328 NZ$0.321787 NZ$0.318617 NZ$32,585,111 NZ$151,405,647
May-02 2024 NZ$0.319289 NZ$0.309564 NZ$0.336586 NZ$0.336586 NZ$41,229,689 NZ$155,973,224
May-01 2024 NZ$0.344089 NZ$0.327234 NZ$0.363616 NZ$0.344713 NZ$32,736,404 NZ$168,087,929
Apr-30 2024 NZ$0.347562 NZ$0.347562 NZ$0.393846 NZ$0.393846 NZ$33,533,804 NZ$169,784,592
Apr-29 2024 NZ$0.405168 NZ$0.392463 NZ$0.433362 NZ$0.406055 NZ$60,191,211 NZ$197,925,022
Apr-28 2024 NZ$0.398791 NZ$0.345798 NZ$0.423004 NZ$0.345798 NZ$92,573,908 NZ$194,810,095
Apr-27 2024 NZ$0.328289 NZ$0.310192 NZ$0.34767 NZ$0.341167 NZ$27,925,204 NZ$160,369,981
Apr-26 2024 NZ$0.333838 NZ$0.333838 NZ$0.401407 NZ$0.384721 NZ$50,174,667 NZ$163,080,443
Apr-25 2024 NZ$0.373987 NZ$0.318908 NZ$0.418308 NZ$0.418308 NZ$94,836,075 NZ$182,693,051
Apr-24 2024 NZ$0.425679 NZ$0.382811 NZ$0.443115 NZ$0.382811 NZ$117,841,267 NZ$207,944,948
Apr-23 2024 NZ$0.380219 NZ$0.327758 NZ$0.398574 NZ$0.327758 NZ$72,025,505 NZ$185,737,498

Automata Network(ATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1065日間分析、08-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.