時価総額 NZ$4.04T
-2.26%
ボリューム24h NZ$214.69B
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
硬貨
27.040
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.298084 | NZ$0.298084 | NZ$0.313467 | NZ$0.308404 | NZ$14,889,859 | NZ$145,614,411 |
May-06 2024 | NZ$0.308402 | NZ$0.306767 | NZ$0.34503 | NZ$0.337034 | NZ$28,427,869 | NZ$150,655,033 |
May-05 2024 | NZ$0.331131 | NZ$0.310228 | NZ$0.337956 | NZ$0.327657 | NZ$36,241,772 | NZ$161,758,127 |
May-04 2024 | NZ$0.324302 | NZ$0.302351 | NZ$0.346371 | NZ$0.307192 | NZ$39,899,262 | NZ$158,422,312 |
May-03 2024 | NZ$0.309939 | NZ$0.295328 | NZ$0.321787 | NZ$0.318617 | NZ$32,585,111 | NZ$151,405,647 |
May-02 2024 | NZ$0.319289 | NZ$0.309564 | NZ$0.336586 | NZ$0.336586 | NZ$41,229,689 | NZ$155,973,224 |
May-01 2024 | NZ$0.344089 | NZ$0.327234 | NZ$0.363616 | NZ$0.344713 | NZ$32,736,404 | NZ$168,087,929 |
Apr-30 2024 | NZ$0.347562 | NZ$0.347562 | NZ$0.393846 | NZ$0.393846 | NZ$33,533,804 | NZ$169,784,592 |
Apr-29 2024 | NZ$0.405168 | NZ$0.392463 | NZ$0.433362 | NZ$0.406055 | NZ$60,191,211 | NZ$197,925,022 |
Apr-28 2024 | NZ$0.398791 | NZ$0.345798 | NZ$0.423004 | NZ$0.345798 | NZ$92,573,908 | NZ$194,810,095 |
Apr-27 2024 | NZ$0.328289 | NZ$0.310192 | NZ$0.34767 | NZ$0.341167 | NZ$27,925,204 | NZ$160,369,981 |
Apr-26 2024 | NZ$0.333838 | NZ$0.333838 | NZ$0.401407 | NZ$0.384721 | NZ$50,174,667 | NZ$163,080,443 |
Apr-25 2024 | NZ$0.373987 | NZ$0.318908 | NZ$0.418308 | NZ$0.418308 | NZ$94,836,075 | NZ$182,693,051 |
Apr-24 2024 | NZ$0.425679 | NZ$0.382811 | NZ$0.443115 | NZ$0.382811 | NZ$117,841,267 | NZ$207,944,948 |
Apr-23 2024 | NZ$0.380219 | NZ$0.327758 | NZ$0.398574 | NZ$0.327758 | NZ$72,025,505 | NZ$185,737,498 |
Automata Network(ATA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1065日間分析、08-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66709 NZD.