Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 35 Seconds ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.347406 NZ$0.330389 NZ$0.367121 NZ$0.348036 NZ$33,051,969 NZ$169,708,222
Apr-30 2024 NZ$0.350912 NZ$0.350912 NZ$0.397643 NZ$0.397643 NZ$33,857,055 NZ$171,421,239
Apr-29 2024 NZ$0.409073 NZ$0.396246 NZ$0.437539 NZ$0.409969 NZ$60,771,427 NZ$199,832,931
Apr-28 2024 NZ$0.402635 NZ$0.349131 NZ$0.427081 NZ$0.349131 NZ$93,466,279 NZ$196,687,977
Apr-27 2024 NZ$0.331454 NZ$0.313182 NZ$0.351021 NZ$0.344456 NZ$28,194,390 NZ$161,915,876
Apr-26 2024 NZ$0.337056 NZ$0.337056 NZ$0.405276 NZ$0.38843 NZ$50,658,329 NZ$164,652,465
Apr-25 2024 NZ$0.377592 NZ$0.321983 NZ$0.42234 NZ$0.42234 NZ$95,750,253 NZ$184,454,130
Apr-24 2024 NZ$0.429783 NZ$0.386501 NZ$0.447387 NZ$0.386501 NZ$118,977,204 NZ$209,949,444
Apr-23 2024 NZ$0.383884 NZ$0.330918 NZ$0.402416 NZ$0.330918 NZ$72,719,799 NZ$187,527,924
Apr-22 2024 NZ$0.328316 NZ$0.30174 NZ$0.331965 NZ$0.30174 NZ$17,525,933 NZ$160,382,854
Apr-21 2024 NZ$0.297867 NZ$0.291466 NZ$0.3022 NZ$0.2997 NZ$10,718,655 NZ$145,508,619
Apr-20 2024 NZ$0.300456 NZ$0.261759 NZ$0.300456 NZ$0.26346 NZ$13,934,819 NZ$146,773,278
Apr-19 2024 NZ$0.258954 NZ$0.231647 NZ$0.286206 NZ$0.244656 NZ$29,172,314 NZ$126,499,692
Apr-18 2024 NZ$0.246336 NZ$0.221458 NZ$0.246546 NZ$0.222084 NZ$11,753,405 NZ$120,335,434
Apr-17 2024 NZ$0.224854 NZ$0.20972 NZ$0.231222 NZ$0.228487 NZ$10,864,552 NZ$109,841,606

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.