Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 57 Seconds ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$3.4903 MX$3.3193 MX$3.6884 MX$3.4966 MX$332,069,034 MX$1,705,037,479
Apr-30 2024 MX$3.5255 MX$3.5255 MX$3.9950 MX$3.9950 MX$340,157,634 MX$1,722,247,956
Apr-29 2024 MX$4.1099 MX$3.9810 MX$4.3959 MX$4.1189 MX$610,563,001 MX$2,007,696,698
Apr-28 2024 MX$4.0452 MX$3.5076 MX$4.2908 MX$3.5076 MX$939,044,122 MX$1,976,099,741
Apr-27 2024 MX$3.3300 MX$3.1465 MX$3.5266 MX$3.4607 MX$283,265,543 MX$1,626,748,745
Apr-26 2024 MX$3.3863 MX$3.3863 MX$4.0717 MX$3.9025 MX$508,957,953 MX$1,654,242,917
Apr-25 2024 MX$3.7936 MX$3.2349 MX$4.2432 MX$4.2432 MX$961,990,925 MX$1,853,187,797
Apr-24 2024 MX$4.3179 MX$3.8831 MX$4.4948 MX$3.8831 MX$1,195,349,224 MX$2,109,336,051
Apr-23 2024 MX$3.8568 MX$3.3246 MX$4.0430 MX$3.3246 MX$730,606,809 MX$1,884,069,819
Apr-22 2024 MX$3.2985 MX$3.0315 MX$3.3352 MX$3.0315 MX$176,080,877 MX$1,611,346,663
Apr-21 2024 MX$2.9926 MX$2.9283 MX$3.0361 MX$3.0110 MX$107,689,001 MX$1,461,907,065
Apr-20 2024 MX$3.0186 MX$2.6298 MX$3.0186 MX$2.6469 MX$140,001,400 MX$1,474,612,939
Apr-19 2024 MX$2.6016 MX$2.3273 MX$2.8754 MX$2.4580 MX$293,090,620 MX$1,270,926,737
Apr-18 2024 MX$2.4749 MX$2.2249 MX$2.4770 MX$2.2312 MX$118,085,001 MX$1,208,995,197
Apr-17 2024 MX$2.2590 MX$2.1070 MX$2.3230 MX$2.2955 MX$109,154,804 MX$1,103,565,007

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.