Market Cap R43.36T 4.2%
Volume 24h R3.15T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R3.8279 R3.6404 R4.0451 R3.8348 R364,185,896 R1,869,944,312
Apr-30 2024 R3.8665 R3.8665 R4.3814 R4.3814 R373,056,804 R1,888,819,342
Apr-29 2024 R4.5074 R4.3660 R4.8210 R4.5172 R669,615,081 R2,201,875,951
Apr-28 2024 R4.4364 R3.8469 R4.7058 R3.8469 R1,029,866,050 R2,167,223,018
Apr-27 2024 R3.6521 R3.4508 R3.8677 R3.7954 R310,662,257 R1,784,083,693
Apr-26 2024 R3.7138 R3.7138 R4.4655 R4.2799 R558,183,055 R1,814,237,030
Apr-25 2024 R4.1605 R3.5477 R4.6535 R4.6535 R1,055,032,209 R2,032,423,347
Apr-24 2024 R4.7356 R4.2586 R4.9295 R4.2586 R1,310,960,322 R2,313,345,600
Apr-23 2024 R4.2298 R3.6462 R4.4340 R3.6462 R801,269,217 R2,066,292,198
Apr-22 2024 R3.6175 R3.3247 R3.6577 R3.3247 R193,110,966 R1,767,191,962
Apr-21 2024 R3.2820 R3.2115 R3.3298 R3.3022 R118,104,403 R1,603,298,950
Apr-20 2024 R3.3106 R2.8842 R3.3106 R2.9029 R153,541,975 R1,617,233,704
Apr-19 2024 R2.8533 R2.5524 R3.1535 R2.6957 R321,437,590 R1,393,847,497
Apr-18 2024 R2.7142 R2.4401 R2.7165 R2.4470 R129,505,878 R1,325,926,098
Apr-17 2024 R2.4775 R2.3108 R2.5477 R2.5176 R119,711,975 R1,210,298,972

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54604 ZAR.