Market Cap CA$3.19T 3.22%
Volume 24h CA$250.40B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Automata Network ATA

Automata Network (ATA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.282569 CA$0.268728 CA$0.298604 CA$0.283081 CA$26,883,443 CA$138,035,390
Apr-30 2024 CA$0.285421 CA$0.285421 CA$0.32343 CA$0.32343 CA$27,538,275 CA$139,428,705
Apr-29 2024 CA$0.332727 CA$0.322294 CA$0.355881 CA$0.333456 CA$49,429,589 CA$162,537,891
Apr-28 2024 CA$0.327491 CA$0.283972 CA$0.347375 CA$0.283972 CA$76,022,564 CA$159,979,884
Apr-27 2024 CA$0.269594 CA$0.254732 CA$0.28551 CA$0.28017 CA$22,932,440 CA$131,697,338
Apr-26 2024 CA$0.274151 CA$0.274151 CA$0.329639 CA$0.315937 CA$41,203,909 CA$133,923,194
Apr-25 2024 CA$0.307121 CA$0.26189 CA$0.343518 CA$0.343518 CA$77,880,278 CA$150,029,253
Apr-24 2024 CA$0.349572 CA$0.314368 CA$0.36389 CA$0.314368 CA$96,772,357 CA$170,766,348
Apr-23 2024 CA$0.312239 CA$0.269158 CA$0.327313 CA$0.269158 CA$59,148,023 CA$152,529,381
Apr-22 2024 CA$0.267042 CA$0.245426 CA$0.27001 CA$0.245426 CA$14,255,049 CA$130,450,426
Apr-21 2024 CA$0.242276 CA$0.237069 CA$0.2458 CA$0.243767 CA$8,718,221 CA$118,352,185
Apr-20 2024 CA$0.244381 CA$0.212906 CA$0.244381 CA$0.21429 CA$11,334,148 CA$119,380,820
Apr-19 2024 CA$0.210625 CA$0.188414 CA$0.232791 CA$0.198995 CA$23,727,853 CA$102,890,916
Apr-18 2024 CA$0.200362 CA$0.180127 CA$0.200533 CA$0.180636 CA$9,559,854 CA$97,877,100
Apr-17 2024 CA$0.182889 CA$0.17058 CA$0.188068 CA$0.185844 CA$8,836,888 CA$89,341,746

Historical and market price analysis of Automata Network (ATA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1059 days, from day 06-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.