Cap Mercado Bs.88.91T
-1.87%
Volumen 24h Bs.4.53T
-27.35%
BTC % 50.7%
-0.03%
ETH % 15.56%
1.22%
Monedas
26.860
+21
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-26 2024 | Bs.7.284 | Bs.7.284 | Bs.8.759 | Bs.8.395 | Bs.1,094,862,293 | Bs.3,558,581,185 |
Apr-25 2024 | Bs.8.160 | Bs.6.958 | Bs.9.127 | Bs.9.127 | Bs.2,069,419,655 | Bs.3,986,548,262 |
Apr-24 2024 | Bs.9.288 | Bs.8.353 | Bs.9.669 | Bs.8.353 | Bs.2,571,416,336 | Bs.4,537,570,333 |
Apr-23 2024 | Bs.8.296 | Bs.7.152 | Bs.8.697 | Bs.7.152 | Bs.1,571,669,805 | Bs.4,052,981,180 |
Apr-22 2024 | Bs.7.095 | Bs.6.521 | Bs.7.174 | Bs.6.521 | Bs.378,782,396 | Bs.3,466,303,443 |
Apr-21 2024 | Bs.6.437 | Bs.6.299 | Bs.6.531 | Bs.6.477 | Bs.231,658,874 | Bs.3,144,831,344 |
Apr-20 2024 | Bs.6.493 | Bs.5.657 | Bs.6.493 | Bs.5.694 | Bs.301,168,796 | Bs.3,172,164,019 |
Apr-19 2024 | Bs.5.596 | Bs.5.006 | Bs.6.185 | Bs.5.287 | Bs.630,491,903 | Bs.2,733,997,484 |
Apr-18 2024 | Bs.5.323 | Bs.4.7863 | Bs.5.328 | Bs.4.7998 | Bs.254,022,586 | Bs.2,600,771,336 |
Apr-17 2024 | Bs.4.8597 | Bs.4.5326 | Bs.4.9973 | Bs.4.9382 | Bs.234,812,086 | Bs.2,373,971,580 |
Apr-16 2024 | Bs.4.9757 | Bs.4.6832 | Bs.5.157 | Bs.5.130 | Bs.310,331,650 | Bs.2,430,673,824 |
Apr-15 2024 | Bs.5.185 | Bs.5.050 | Bs.5.769 | Bs.5.764 | Bs.504,693,603 | Bs.2,533,216,781 |
Apr-14 2024 | Bs.5.931 | Bs.5.137 | Bs.6.010 | Bs.5.698 | Bs.779,980,844 | Bs.2,897,712,314 |
Apr-13 2024 | Bs.5.973 | Bs.5.291 | Bs.8.361 | Bs.8.049 | Bs.863,206,068 | Bs.2,918,097,150 |
Apr-12 2024 | Bs.8.178 | Bs.8.062 | Bs.9.788 | Bs.9.178 | Bs.1,054,643,809 | Bs.3,994,971,186 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.