Cap Mercado ₹204.08T
-2.03%
Volumen 24h ₹10.64T
-25.55%
BTC % 50.66%
-0.15%
ETH % 15.57%
1.34%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-26 2024 | ₹16.70 | ₹16.70 | ₹20.08 | ₹19.24 | ₹2,510,176,529 | ₹8,158,712,761 |
Apr-25 2024 | ₹18.71 | ₹15.95 | ₹20.92 | ₹20.92 | ₹4,744,531,506 | ₹9,139,907,309 |
Apr-24 2024 | ₹21.29 | ₹19.15 | ₹22.16 | ₹19.15 | ₹5,895,452,761 | ₹10,403,228,437 |
Apr-23 2024 | ₹19.02 | ₹16.39 | ₹19.94 | ₹16.39 | ₹3,603,346,904 | ₹9,292,217,193 |
Apr-22 2024 | ₹16.26 | ₹14.95 | ₹16.44 | ₹14.95 | ₹868,429,470 | ₹7,947,148,784 |
Apr-21 2024 | ₹14.75 | ₹14.44 | ₹14.97 | ₹14.85 | ₹531,121,285 | ₹7,210,113,886 |
Apr-20 2024 | ₹14.88 | ₹12.97 | ₹14.88 | ₹13.05 | ₹690,485,779 | ₹7,272,779,155 |
Apr-19 2024 | ₹12.83 | ₹11.47 | ₹14.18 | ₹12.12 | ₹1,445,520,580 | ₹6,268,200,445 |
Apr-18 2024 | ₹12.20 | ₹10.97 | ₹12.21 | ₹11.00 | ₹582,394,276 | ₹5,962,754,588 |
Apr-17 2024 | ₹11.14 | ₹10.39 | ₹11.45 | ₹11.32 | ₹538,350,614 | ₹5,442,773,740 |
Apr-16 2024 | ₹11.40 | ₹10.73 | ₹11.82 | ₹11.76 | ₹711,493,335 | ₹5,572,774,236 |
Apr-15 2024 | ₹11.88 | ₹11.57 | ₹13.22 | ₹13.21 | ₹1,157,104,454 | ₹5,807,873,140 |
Apr-14 2024 | ₹13.59 | ₹11.77 | ₹13.78 | ₹13.06 | ₹1,788,251,928 | ₹6,643,547,303 |
Apr-13 2024 | ₹13.69 | ₹12.13 | ₹19.17 | ₹18.45 | ₹1,979,061,317 | ₹6,690,283,350 |
Apr-12 2024 | ₹18.74 | ₹18.48 | ₹22.44 | ₹21.04 | ₹2,417,968,132 | ₹9,159,218,437 |
Análisis de precios históricos y de mercado de Automata Network (ATA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1054 días, desde el día 08-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.