Cap Marché zł9.94T
0.88%
Volume 24h zł432.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł0.782066 | zł0.72913 | zł0.835285 | zł0.740804 | zł96,218,326 | zł382,040,392 |
May-03 2024 | zł0.747428 | zł0.712193 | zł0.776001 | zł0.768356 | zł78,580,020 | zł365,119,483 |
May-02 2024 | zł0.769976 | zł0.746525 | zł0.811689 | zł0.811689 | zł99,426,692 | zł376,134,339 |
May-01 2024 | zł0.829782 | zł0.789136 | zł0.876871 | zł0.831287 | zł78,944,869 | zł405,349,332 |
Apr-30 2024 | zł0.838157 | zł0.838157 | zł0.949773 | zł0.949773 | zł80,867,823 | zł409,440,887 |
Apr-29 2024 | zł0.977075 | zł0.946438 | zł1.0450 | zł0.979215 | zł145,153,000 | zł477,302,420 |
Apr-28 2024 | zł0.961698 | zł0.833903 | zł1.0200 | zł0.833903 | zł223,244,892 | zł469,790,676 |
Apr-27 2024 | zł0.791681 | zł0.748037 | zł0.838417 | zł0.822736 | zł67,342,507 | zł386,737,256 |
Apr-26 2024 | zł0.805062 | zł0.805062 | zł0.968006 | zł0.927768 | zł120,997,789 | zł393,273,620 |
Apr-25 2024 | zł0.901881 | zł0.769058 | zł1.0087 | zł1.0087 | zł228,700,180 | zł440,570,043 |
Apr-24 2024 | zł1.0265 | zł0.923161 | zł1.0685 | zł0.923161 | zł284,177,923 | zł501,465,785 |
Apr-23 2024 | zł0.91691 | zł0.790401 | zł0.961174 | zł0.790401 | zł173,691,772 | zł447,911,821 |
Apr-22 2024 | zł0.784185 | zł0.720708 | zł0.7929 | zł0.720708 | zł41,860,819 | zł383,075,622 |
Apr-21 2024 | zł0.711458 | zł0.696169 | zł0.721807 | zł0.715836 | zł25,601,586 | zł347,548,402 |
Apr-20 2024 | zł0.717642 | zł0.625214 | zł0.717642 | zł0.629277 | zł33,283,417 | zł350,569,050 |
Analyse historique et de marché du prix de Automata Network (ATA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1062 jours, à partir du jour 08-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.