Market Cap CHF2.23T -4.19%
Volume 24h CHF126.84B 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.326289 CHF0.287858 CHF0.341602 CHF0.29958 CHF41,252,852 CHF71,982,852
May-04 2024 CHF0.29732 CHF0.278966 CHF0.29732 CHF0.282778 CHF4,120,345 CHF65,584,770
May-03 2024 CHF0.281945 CHF0.268024 CHF0.28517 CHF0.276744 CHF3,870,221 CHF62,186,536
May-02 2024 CHF0.277035 CHF0.258951 CHF0.277035 CHF0.266244 CHF3,483,534 CHF61,096,987
May-01 2024 CHF0.265418 CHF0.251373 CHF0.269514 CHF0.269514 CHF5,354,090 CHF58,528,586
Apr-30 2024 CHF0.269289 CHF0.260378 CHF0.296879 CHF0.290173 CHF5,795,505 CHF59,375,740
Apr-29 2024 CHF0.293022 CHF0.278118 CHF0.293022 CHF0.288338 CHF4,454,751 CHF64,601,646
Apr-28 2024 CHF0.287294 CHF0.287294 CHF0.304778 CHF0.295185 CHF5,346,942 CHF63,331,969
Apr-27 2024 CHF0.29361 CHF0.272428 CHF0.296413 CHF0.280817 CHF7,933,389 CHF64,717,310
Apr-26 2024 CHF0.278921 CHF0.276554 CHF0.290932 CHF0.290518 CHF4,428,733 CHF61,472,756
Apr-25 2024 CHF0.29224 CHF0.280255 CHF0.29703 CHF0.296152 CHF6,208,556 CHF64,402,344
Apr-24 2024 CHF0.293528 CHF0.293528 CHF0.324193 CHF0.314534 CHF6,019,970 CHF64,671,164
Apr-23 2024 CHF0.312124 CHF0.312124 CHF0.331315 CHF0.317218 CHF6,701,860 CHF68,768,372
Apr-22 2024 CHF0.319657 CHF0.301131 CHF0.32549 CHF0.306753 CHF7,101,738 CHF70,422,088
Apr-21 2024 CHF0.304693 CHF0.296167 CHF0.309416 CHF0.303879 CHF4,554,859 CHF67,117,731

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.