Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 36 Seconds ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.13.13 Bs.11.58 Bs.13.74 Bs.12.05 Bs.1,660,269,545 Bs.2,897,034,507
May-04 2024 Bs.11.96 Bs.11.22 Bs.11.96 Bs.11.38 Bs.165,828,139 Bs.2,639,536,188
May-03 2024 Bs.11.34 Bs.10.78 Bs.11.47 Bs.11.13 Bs.155,761,608 Bs.2,502,770,231
May-02 2024 Bs.11.14 Bs.10.42 Bs.11.14 Bs.10.71 Bs.140,198,921 Bs.2,458,920,070
May-01 2024 Bs.10.68 Bs.10.11 Bs.10.84 Bs.10.84 Bs.215,481,644 Bs.2,355,551,759
Apr-30 2024 Bs.10.83 Bs.10.47 Bs.11.94 Bs.11.67 Bs.233,246,919 Bs.2,389,646,466
Apr-29 2024 Bs.11.79 Bs.11.19 Bs.11.79 Bs.11.60 Bs.179,286,701 Bs.2,599,969,175
Apr-28 2024 Bs.11.56 Bs.11.56 Bs.12.26 Bs.11.88 Bs.215,193,964 Bs.2,548,869,555
Apr-27 2024 Bs.11.81 Bs.10.96 Bs.11.92 Bs.11.30 Bs.319,288,566 Bs.2,604,624,229
Apr-26 2024 Bs.11.22 Bs.11.13 Bs.11.70 Bs.11.69 Bs.178,239,556 Bs.2,474,043,329
Apr-25 2024 Bs.11.76 Bs.11.27 Bs.11.95 Bs.11.91 Bs.249,870,635 Bs.2,591,948,056
Apr-24 2024 Bs.11.81 Bs.11.81 Bs.13.04 Bs.12.65 Bs.242,280,756 Bs.2,602,767,026
Apr-23 2024 Bs.12.56 Bs.12.56 Bs.13.33 Bs.12.76 Bs.269,724,251 Bs.2,767,663,959
Apr-22 2024 Bs.12.86 Bs.12.11 Bs.13.09 Bs.12.34 Bs.285,817,814 Bs.2,834,219,714
Apr-21 2024 Bs.12.26 Bs.11.91 Bs.12.45 Bs.12.22 Bs.183,315,648 Bs.2,701,231,984

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.