Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.543511 AU$0.479496 AU$0.569019 AU$0.499022 AU$68,716,356 AU$119,904,418
May-04 2024 AU$0.495257 AU$0.464683 AU$0.495257 AU$0.471034 AU$6,863,407 AU$109,246,904
May-03 2024 AU$0.469646 AU$0.446457 AU$0.475018 AU$0.460982 AU$6,446,766 AU$103,586,342
May-02 2024 AU$0.461468 AU$0.431345 AU$0.461468 AU$0.443492 AU$5,802,647 AU$101,771,442
May-01 2024 AU$0.442116 AU$0.418721 AU$0.448939 AU$0.448939 AU$8,918,500 AU$97,493,165
Apr-30 2024 AU$0.448564 AU$0.433721 AU$0.494522 AU$0.483352 AU$9,653,781 AU$98,904,299
Apr-29 2024 AU$0.488097 AU$0.463271 AU$0.488097 AU$0.480296 AU$7,420,439 AU$107,609,278
Apr-28 2024 AU$0.478556 AU$0.478556 AU$0.50768 AU$0.4917 AU$8,906,593 AU$105,494,332
Apr-27 2024 AU$0.489077 AU$0.453793 AU$0.493747 AU$0.467766 AU$13,214,930 AU$107,801,944
Apr-26 2024 AU$0.464609 AU$0.460666 AU$0.484616 AU$0.483926 AU$7,377,099 AU$102,397,374
Apr-25 2024 AU$0.486795 AU$0.466832 AU$0.494774 AU$0.493312 AU$10,341,814 AU$107,277,294
Apr-24 2024 AU$0.48894 AU$0.48894 AU$0.54002 AU$0.523931 AU$10,027,679 AU$107,725,077
Apr-23 2024 AU$0.519917 AU$0.519917 AU$0.551884 AU$0.528402 AU$11,163,529 AU$114,549,942
Apr-22 2024 AU$0.532465 AU$0.501604 AU$0.54218 AU$0.51097 AU$11,829,620 AU$117,304,597
Apr-21 2024 AU$0.507539 AU$0.493336 AU$0.515405 AU$0.506183 AU$7,587,192 AU$111,800,411

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.