Market Cap zł9.92T -2.56%
Volume 24h zł515.33B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł1.4408 zł1.2711 zł1.5084 zł1.3229 zł182,168,757 zł317,869,576
May-04 2024 zł1.3129 zł1.2318 zł1.3129 zł1.2487 zł18,195,061 zł289,616,243
May-03 2024 zł1.2450 zł1.1835 zł1.2592 zł1.2220 zł17,090,537 zł274,609,954
May-02 2024 zł1.2233 zł1.1435 zł1.2233 zł1.1757 zł15,382,962 zł269,798,609
May-01 2024 zł1.1720 zł1.1100 zł1.1901 zł1.1901 zł23,643,163 zł258,456,790
Apr-30 2024 zł1.1891 zł1.1498 zł1.3109 zł1.2813 zł25,592,411 zł262,197,743
Apr-29 2024 zł1.2939 zł1.2281 zł1.2939 zł1.2732 zł19,671,767 zł285,274,855
Apr-28 2024 zł1.2686 zł1.2686 zł1.3458 zł1.3035 zł23,611,598 zł279,668,082
Apr-27 2024 zł1.2965 zł1.2030 zł1.3089 zł1.2400 zł35,033,107 zł285,785,619
Apr-26 2024 zł1.2316 zł1.2212 zł1.2847 zł1.2829 zł19,556,872 zł271,457,969
Apr-25 2024 zł1.2905 zł1.2375 zł1.3116 zł1.3077 zł27,416,405 zł284,394,759
Apr-24 2024 zł1.2961 zł1.2961 zł1.4316 zł1.3889 zł26,583,626 zł285,581,842
Apr-23 2024 zł1.3783 zł1.3783 zł1.4630 zł1.4008 zł29,594,792 zł303,674,729
Apr-22 2024 zł1.4115 zł1.3297 zł1.4373 zł1.3545 zł31,360,616 zł310,977,386
Apr-21 2024 zł1.3454 zł1.3078 zł1.3663 zł1.3419 zł20,113,833 zł296,385,653

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.