Market Cap RM11.77T -2.81%
Volume 24h RM705.95B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.7075 RM1.5064 RM1.7877 RM1.5678 RM215,889,716 RM376,709,889
May-04 2024 RM1.5559 RM1.4599 RM1.5559 RM1.4798 RM21,563,119 RM343,226,628
May-03 2024 RM1.4755 RM1.4026 RM1.4923 RM1.4482 RM20,254,138 RM325,442,549
May-02 2024 RM1.4498 RM1.3551 RM1.4498 RM1.3933 RM18,230,477 RM319,740,584
May-01 2024 RM1.3890 RM1.3155 RM1.4104 RM1.4104 RM28,019,710 RM306,299,300
Apr-30 2024 RM1.4092 RM1.3626 RM1.5536 RM1.5185 RM30,329,781 RM310,732,735
Apr-29 2024 RM1.5334 RM1.4554 RM1.5334 RM1.5089 RM23,313,175 RM338,081,613
Apr-28 2024 RM1.5035 RM1.5035 RM1.5950 RM1.5448 RM27,982,302 RM331,436,980
Apr-27 2024 RM1.5365 RM1.4257 RM1.5512 RM1.4696 RM41,518,028 RM338,686,923
Apr-26 2024 RM1.4596 RM1.4473 RM1.5225 RM1.5203 RM23,177,012 RM321,707,106
Apr-25 2024 RM1.5293 RM1.4666 RM1.5544 RM1.5498 RM32,491,411 RM337,038,603
Apr-24 2024 RM1.5361 RM1.5361 RM1.6966 RM1.6460 RM31,504,477 RM338,445,426
Apr-23 2024 RM1.6334 RM1.6334 RM1.7338 RM1.6601 RM35,073,035 RM359,887,457
Apr-22 2024 RM1.6728 RM1.5759 RM1.7033 RM1.6053 RM37,165,728 RM368,541,897
Apr-21 2024 RM1.5945 RM1.5499 RM1.6192 RM1.5903 RM23,837,071 RM351,249,113

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2212 days, from day 04-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.