Market Cap NZ$4.10T -3.01%
Volume 24h NZ$208.96B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 9 Seconds ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.597492 NZ$0.527118 NZ$0.625533 NZ$0.548584 NZ$75,541,139 NZ$131,813,106
May-04 2024 NZ$0.544445 NZ$0.510835 NZ$0.544445 NZ$0.517816 NZ$7,545,068 NZ$120,097,107
May-03 2024 NZ$0.51629 NZ$0.490798 NZ$0.522196 NZ$0.506766 NZ$7,087,048 NZ$113,874,349
May-02 2024 NZ$0.5073 NZ$0.474185 NZ$0.5073 NZ$0.487539 NZ$6,378,956 NZ$111,879,196
May-01 2024 NZ$0.486026 NZ$0.460308 NZ$0.493527 NZ$0.493527 NZ$9,804,269 NZ$107,176,008
Apr-30 2024 NZ$0.493115 NZ$0.476797 NZ$0.543637 NZ$0.531358 NZ$10,612,577 NZ$108,727,294
Apr-29 2024 NZ$0.536574 NZ$0.509282 NZ$0.536574 NZ$0.527998 NZ$8,157,423 NZ$118,296,835
Apr-28 2024 NZ$0.526085 NZ$0.526085 NZ$0.558102 NZ$0.540535 NZ$9,791,179 NZ$115,971,837
Apr-27 2024 NZ$0.537652 NZ$0.498863 NZ$0.542785 NZ$0.514224 NZ$14,527,413 NZ$118,508,637
Apr-26 2024 NZ$0.510753 NZ$0.506419 NZ$0.532747 NZ$0.531988 NZ$8,109,779 NZ$112,567,294
Apr-25 2024 NZ$0.535142 NZ$0.513197 NZ$0.543914 NZ$0.542307 NZ$11,368,944 NZ$117,931,879
Apr-24 2024 NZ$0.537501 NZ$0.537501 NZ$0.593654 NZ$0.575967 NZ$11,023,610 NZ$118,424,135
Apr-23 2024 NZ$0.571554 NZ$0.571554 NZ$0.606696 NZ$0.580882 NZ$12,272,271 NZ$125,926,834
Apr-22 2024 NZ$0.585348 NZ$0.551423 NZ$0.596029 NZ$0.561718 NZ$13,004,517 NZ$128,955,076
Apr-21 2024 NZ$0.557947 NZ$0.542334 NZ$0.566594 NZ$0.556456 NZ$8,340,738 NZ$122,904,224

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.