Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.49167 CA$0.43376 CA$0.514744 CA$0.451424 CA$62,162,032 CA$108,467,660
May-04 2024 CA$0.448018 CA$0.420361 CA$0.448018 CA$0.426105 CA$6,208,759 CA$98,826,684
May-03 2024 CA$0.42485 CA$0.403873 CA$0.42971 CA$0.417012 CA$5,831,859 CA$93,706,039
May-02 2024 CA$0.417452 CA$0.390202 CA$0.417452 CA$0.401191 CA$5,249,178 CA$92,064,249
May-01 2024 CA$0.399946 CA$0.378783 CA$0.406118 CA$0.406118 CA$8,067,833 CA$88,194,043
Apr-30 2024 CA$0.405779 CA$0.392351 CA$0.447354 CA$0.437249 CA$8,732,981 CA$89,470,581
Apr-29 2024 CA$0.441541 CA$0.419083 CA$0.441541 CA$0.434484 CA$6,712,660 CA$97,345,258
Apr-28 2024 CA$0.43291 CA$0.43291 CA$0.459257 CA$0.444801 CA$8,057,062 CA$95,432,041
Apr-27 2024 CA$0.442428 CA$0.410509 CA$0.446652 CA$0.42315 CA$11,954,460 CA$97,519,548
Apr-26 2024 CA$0.420293 CA$0.416727 CA$0.438392 CA$0.437768 CA$6,673,454 CA$92,630,478
Apr-25 2024 CA$0.440363 CA$0.422304 CA$0.447581 CA$0.446259 CA$9,355,388 CA$97,044,940
Apr-24 2024 CA$0.442304 CA$0.442304 CA$0.488512 CA$0.473958 CA$9,071,216 CA$97,450,012
Apr-23 2024 CA$0.470326 CA$0.470326 CA$0.499244 CA$0.478001 CA$10,098,726 CA$103,623,906
Apr-22 2024 CA$0.481677 CA$0.45376 CA$0.490466 CA$0.462232 CA$10,701,284 CA$106,115,816
Apr-21 2024 CA$0.459129 CA$0.446281 CA$0.466244 CA$0.457902 CA$6,863,508 CA$101,136,632

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.