Market Cap ₹205.75T -3.42%
Volume 24h ₹12.27T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-05 2024 ₹30.07 ₹26.53 ₹31.48 ₹27.61 ₹3,802,766,549 ₹6,635,516,475
May-04 2024 ₹27.40 ₹25.71 ₹27.40 ₹26.06 ₹379,821,277 ₹6,045,729,113
May-03 2024 ₹25.99 ₹24.70 ₹26.28 ₹25.51 ₹356,764,378 ₹5,732,473,348
May-02 2024 ₹25.53 ₹23.87 ₹25.53 ₹24.54 ₹321,118,801 ₹5,632,036,689
May-01 2024 ₹24.46 ₹23.17 ₹24.84 ₹24.84 ₹493,550,214 ₹5,395,276,607
Apr-30 2024 ₹24.82 ₹24.00 ₹27.36 ₹26.74 ₹534,240,710 ₹5,473,368,872
Apr-29 2024 ₹27.01 ₹25.63 ₹27.01 ₹26.57 ₹410,647,458 ₹5,955,102,797
Apr-28 2024 ₹26.48 ₹26.48 ₹28.09 ₹27.21 ₹492,891,296 ₹5,838,061,605
Apr-27 2024 ₹27.06 ₹25.11 ₹27.32 ₹25.88 ₹731,314,914 ₹5,965,764,972
Apr-26 2024 ₹25.71 ₹25.49 ₹26.81 ₹26.78 ₹408,249,023 ₹5,666,675,778
Apr-25 2024 ₹26.93 ₹25.83 ₹27.38 ₹27.29 ₹572,316,522 ₹5,936,730,814
Apr-24 2024 ₹27.05 ₹27.05 ₹29.88 ₹28.99 ₹554,932,274 ₹5,961,511,138
Apr-23 2024 ₹28.77 ₹28.77 ₹30.54 ₹29.24 ₹617,790,262 ₹6,339,199,534
Apr-22 2024 ₹29.46 ₹27.75 ₹30.00 ₹28.27 ₹654,651,786 ₹6,491,642,250
Apr-21 2024 ₹28.08 ₹27.30 ₹28.52 ₹28.01 ₹419,875,565 ₹6,187,040,328

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.