Market Cap Tk269.30T -4.56%
Volume 24h Tk15.84T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk39.46 Tk34.81 Tk41.31 Tk36.23 Tk4,989,008,027 Tk8,705,410,792
May-04 2024 Tk35.95 Tk33.73 Tk35.95 Tk34.19 Tk498,303,374 Tk7,931,644,155
May-03 2024 Tk34.09 Tk32.41 Tk34.48 Tk33.46 Tk468,054,066 Tk7,520,670,853
May-02 2024 Tk33.50 Tk31.31 Tk33.50 Tk32.19 Tk421,289,147 Tk7,388,903,811
May-01 2024 Tk32.09 Tk30.40 Tk32.59 Tk32.59 Tk647,509,108 Tk7,078,288,386
Apr-30 2024 Tk32.56 Tk31.48 Tk35.90 Tk35.09 Tk700,892,668 Tk7,180,740,885
Apr-29 2024 Tk35.43 Tk33.63 Tk35.43 Tk34.87 Tk538,745,526 Tk7,812,747,711
Apr-28 2024 Tk34.74 Tk34.74 Tk36.85 Tk35.69 Tk646,644,646 Tk7,659,196,490
Apr-27 2024 Tk35.50 Tk32.94 Tk35.84 Tk33.96 Tk959,442,534 Tk7,826,735,863
Apr-26 2024 Tk33.73 Tk33.44 Tk35.18 Tk35.13 Tk535,598,919 Tk7,434,348,277
Apr-25 2024 Tk35.34 Tk33.89 Tk35.92 Tk35.81 Tk750,845,913 Tk7,788,644,741
Apr-24 2024 Tk35.49 Tk35.49 Tk39.20 Tk38.03 Tk728,038,793 Tk7,821,155,081
Apr-23 2024 Tk37.74 Tk37.74 Tk40.06 Tk38.36 Tk810,504,810 Tk8,316,660,239
Apr-22 2024 Tk38.65 Tk36.41 Tk39.36 Tk37.09 Tk858,864,979 Tk8,516,656,195
Apr-21 2024 Tk36.84 Tk35.81 Tk37.41 Tk36.75 Tk550,852,265 Tk8,117,036,231

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.