Market Cap R45.80T -2.2%
Volume 24h R2.43T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R6.621 R5.841 R6.932 R6.079 R837,190,858 R1,460,829,546
May-04 2024 R6.033 R5.661 R6.033 R5.738 R83,618,833 R1,330,986,027
May-03 2024 R5.721 R5.439 R5.787 R5.616 R78,542,785 R1,262,021,798
May-02 2024 R5.622 R5.255 R5.622 R5.403 R70,695,301 R1,239,910,356
May-01 2024 R5.386 R5.101 R5.469 R5.469 R108,656,611 R1,187,786,889
Apr-30 2024 R5.464 R5.284 R6.024 R5.888 R117,614,750 R1,204,979,144
Apr-29 2024 R5.946 R5.644 R5.946 R5.851 R90,405,312 R1,311,034,363
Apr-28 2024 R5.830 R5.830 R6.185 R5.990 R108,511,548 R1,285,267,381
Apr-27 2024 R5.958 R5.528 R6.015 R5.698 R161,001,248 R1,313,381,673
Apr-26 2024 R5.660 R5.612 R5.904 R5.895 R89,877,289 R1,247,536,259
Apr-25 2024 R5.930 R5.687 R6.027 R6.010 R125,997,258 R1,306,989,714
Apr-24 2024 R5.956 R5.956 R6.579 R6.383 R122,170,062 R1,312,445,179
Apr-23 2024 R6.334 R6.334 R6.723 R6.437 R136,008,444 R1,395,594,451
Apr-22 2024 R6.487 R6.111 R6.605 R6.225 R144,123,622 R1,429,155,188
Apr-21 2024 R6.183 R6.010 R6.279 R6.166 R92,436,909 R1,362,096,130

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.