Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥2.5472 CN¥2.2472 CN¥2.6667 CN¥2.3387 CN¥322,047,445 CN¥561,946,440
May-04 2024 CN¥2.3210 CN¥2.1777 CN¥2.3210 CN¥2.2075 CN¥32,166,180 CN¥511,998,721
May-03 2024 CN¥2.2010 CN¥2.0923 CN¥2.2262 CN¥2.1604 CN¥30,213,544 CN¥485,469,820
May-02 2024 CN¥2.1627 CN¥2.0215 CN¥2.1627 CN¥2.0784 CN¥27,194,804 CN¥476,964,073
May-01 2024 CN¥2.0720 CN¥1.9623 CN¥2.1040 CN¥2.1040 CN¥41,797,618 CN¥456,913,413
Apr-30 2024 CN¥2.1022 CN¥2.0326 CN¥2.3176 CN¥2.2652 CN¥45,243,602 CN¥463,526,865
Apr-29 2024 CN¥2.2875 CN¥2.1711 CN¥2.2875 CN¥2.2509 CN¥34,776,777 CN¥504,323,790
Apr-28 2024 CN¥2.2428 CN¥2.2428 CN¥2.3793 CN¥2.3044 CN¥41,741,816 CN¥494,411,844
Apr-27 2024 CN¥2.2921 CN¥2.1267 CN¥2.3140 CN¥2.1922 CN¥61,933,357 CN¥505,226,744
Apr-26 2024 CN¥2.1774 CN¥2.1589 CN¥2.2712 CN¥2.2679 CN¥34,573,659 CN¥479,897,577
Apr-25 2024 CN¥2.2814 CN¥2.1878 CN¥2.3188 CN¥2.3119 CN¥48,468,154 CN¥502,767,909
Apr-24 2024 CN¥2.2914 CN¥2.2914 CN¥2.5308 CN¥2.4554 CN¥46,995,922 CN¥504,866,497
Apr-23 2024 CN¥2.4366 CN¥2.4366 CN¥2.5864 CN¥2.4764 CN¥52,319,219 CN¥536,852,048
Apr-22 2024 CN¥2.4954 CN¥2.3508 CN¥2.5409 CN¥2.3947 CN¥55,440,935 CN¥549,762,067
Apr-21 2024 CN¥2.3786 CN¥2.3120 CN¥2.4155 CN¥2.3722 CN¥35,558,284 CN¥523,966,039

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.