Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 17 Seconds ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp5,774.68 Rp5,094.53 Rp6,045.69 Rp5,302.00 Rp730,095,395,302 Rp1,273,956,726,225
May-04 2024 Rp5,261.99 Rp4,937.15 Rp5,261.99 Rp5,004.63 Rp72,922,111,342 Rp1,160,723,102,297
May-03 2024 Rp4,989.88 Rp4,743.50 Rp5,046.96 Rp4,897.83 Rp68,495,403,535 Rp1,100,580,943,028
May-02 2024 Rp4,902.99 Rp4,582.94 Rp4,902.99 Rp4,712.00 Rp61,651,788,229 Rp1,081,298,049,547
May-01 2024 Rp4,697.38 Rp4,448.82 Rp4,769.87 Rp4,769.87 Rp94,756,996,976 Rp1,035,842,341,602
Apr-30 2024 Rp4,765.89 Rp4,608.18 Rp5,254.19 Rp5,135.50 Rp102,569,189,390 Rp1,050,835,321,755
Apr-29 2024 Rp5,185.92 Rp4,922.15 Rp5,185.92 Rp5,103.03 Rp78,840,447,975 Rp1,143,323,702,418
Apr-28 2024 Rp5,084.54 Rp5,084.54 Rp5,393.99 Rp5,224.20 Rp94,630,490,905 Rp1,120,852,894,815
Apr-27 2024 Rp5,196.34 Rp4,821.45 Rp5,245.95 Rp4,969.91 Rp140,405,582,122 Rp1,145,370,739,588
Apr-26 2024 Rp4,936.36 Rp4,894.47 Rp5,148.93 Rp5,141.60 Rp78,379,971,051 Rp1,087,948,428,753
Apr-25 2024 Rp5,172.08 Rp4,959.98 Rp5,256.86 Rp5,241.33 Rp109,879,386,968 Rp1,139,796,454,608
Apr-24 2024 Rp5,194.88 Rp5,194.88 Rp5,737.59 Rp5,566.65 Rp106,541,774,872 Rp1,144,554,043,547
Apr-23 2024 Rp5,524.00 Rp5,524.00 Rp5,863.64 Rp5,614.15 Rp118,609,917,276 Rp1,217,066,661,751
Apr-22 2024 Rp5,657.32 Rp5,329.43 Rp5,760.54 Rp5,428.94 Rp125,686,982,891 Rp1,246,334,228,771
Apr-21 2024 Rp5,392.48 Rp5,241.59 Rp5,476.06 Rp5,378.08 Rp80,612,157,702 Rp1,187,853,525,985

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.