Cap Mercado Rp40,383.74T
0.14%
Volumen 24h Rp1,829.10T
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-26 2024 | Rp4,999.70 | Rp4,957.28 | Rp5,215.01 | Rp5,207.58 | Rp79,385,756,778 | Rp1,101,909,176,460 |
Apr-25 2024 | Rp5,238.45 | Rp5,023.63 | Rp5,324.32 | Rp5,308.59 | Rp111,289,378,802 | Rp1,154,422,525,403 |
Apr-24 2024 | Rp5,261.54 | Rp5,261.54 | Rp5,811.22 | Rp5,638.08 | Rp107,908,937,874 | Rp1,159,241,164,569 |
Apr-23 2024 | Rp5,594.88 | Rp5,594.88 | Rp5,938.88 | Rp5,686.19 | Rp120,131,940,827 | Rp1,232,684,277,585 |
Apr-22 2024 | Rp5,729.91 | Rp5,397.82 | Rp5,834.46 | Rp5,498.60 | Rp127,299,820,606 | Rp1,262,327,411,229 |
Apr-21 2024 | Rp5,461.68 | Rp5,308.85 | Rp5,546.33 | Rp5,447.09 | Rp81,646,587,244 | Rp1,203,096,273,666 |
Apr-20 2024 | Rp5,453.07 | Rp4,904.96 | Rp5,555.45 | Rp4,912.66 | Rp99,360,956,428 | Rp1,201,070,804,311 |
Apr-19 2024 | Rp4,881.48 | Rp4,652.82 | Rp4,990.73 | Rp4,889.09 | Rp85,984,854,212 | Rp1,075,061,666,969 |
Apr-18 2024 | Rp4,963.67 | Rp4,729.93 | Rp5,006.71 | Rp4,882.30 | Rp77,934,924,039 | Rp1,093,039,356,407 |
Apr-17 2024 | Rp4,941.12 | Rp4,711.55 | Rp5,082.22 | Rp5,004.40 | Rp95,953,101,548 | Rp1,087,958,555,047 |
Apr-16 2024 | Rp5,008.25 | Rp4,658.21 | Rp5,008.25 | Rp4,772.95 | Rp81,060,440,773 | Rp1,102,617,628,849 |
Apr-15 2024 | Rp4,775.43 | Rp4,602.58 | Rp5,196.76 | Rp4,922.68 | Rp157,635,535,225 | Rp1,051,246,210,227 |
Apr-14 2024 | Rp4,926.80 | Rp4,164.70 | Rp4,926.80 | Rp4,395.45 | Rp168,322,393,466 | Rp1,084,451,421,791 |
Apr-13 2024 | Rp4,438.11 | Rp4,158.17 | Rp5,340.45 | Rp5,298.91 | Rp178,564,387,134 | Rp976,779,363,911 |
Apr-12 2024 | Rp5,221.84 | Rp5,174.56 | Rp6,449.29 | Rp6,364.36 | Rp153,800,285,053 | Rp1,149,145,419,085 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2203 días, desde el día 17-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.