Cap Mercado £1.98T
0.09%
Volumen 24h £90.41B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.246519 | £0.244427 | £0.257135 | £0.256769 | £3,914,258 | £54,331,625 |
Apr-25 2024 | £0.258291 | £0.247699 | £0.262525 | £0.261749 | £5,487,324 | £56,920,891 |
Apr-24 2024 | £0.259429 | £0.259429 | £0.286532 | £0.277996 | £5,320,645 | £57,158,482 |
Apr-23 2024 | £0.275866 | £0.275866 | £0.292827 | £0.280368 | £5,923,323 | £60,779,728 |
Apr-22 2024 | £0.282523 | £0.266149 | £0.287678 | £0.271118 | £6,276,748 | £62,241,336 |
Apr-21 2024 | £0.269298 | £0.261762 | £0.273471 | £0.268578 | £4,025,733 | £59,320,838 |
Apr-20 2024 | £0.268873 | £0.241847 | £0.273921 | £0.242227 | £4,899,172 | £59,220,968 |
Apr-19 2024 | £0.24069 | £0.229416 | £0.246077 | £0.241065 | £4,239,639 | £53,007,860 |
Apr-18 2024 | £0.244742 | £0.233218 | £0.246864 | £0.24073 | £3,842,722 | £53,894,282 |
Apr-17 2024 | £0.243631 | £0.232311 | £0.250588 | £0.246751 | £4,731,141 | £53,643,764 |
Apr-16 2024 | £0.246941 | £0.229681 | £0.246941 | £0.235339 | £3,996,832 | £54,366,556 |
Apr-15 2024 | £0.235461 | £0.226938 | £0.256235 | £0.242721 | £7,772,505 | £51,833,596 |
Apr-14 2024 | £0.242924 | £0.205348 | £0.242924 | £0.216725 | £8,299,440 | £53,470,839 |
Apr-13 2024 | £0.218829 | £0.205026 | £0.26332 | £0.261272 | £8,804,440 | £48,161,873 |
Apr-12 2024 | £0.257472 | £0.255141 | £0.317994 | £0.313806 | £7,583,401 | £56,660,693 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2203 días, desde el día 16-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.