Cap Mercado €2.34T
2.29%
Volumen 24h €99.46B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.302966 | €0.281109 | €0.305859 | €0.289765 | €8,186,184 | €66,779,504 |
Apr-26 2024 | €0.287808 | €0.285366 | €0.300202 | €0.299775 | €4,569,853 | €63,431,563 |
Apr-25 2024 | €0.301552 | €0.289186 | €0.306495 | €0.305589 | €6,406,389 | €66,454,502 |
Apr-24 2024 | €0.302881 | €0.302881 | €0.334523 | €0.324557 | €6,211,794 | €66,731,887 |
Apr-23 2024 | €0.32207 | €0.32207 | €0.341872 | €0.327326 | €6,915,413 | €70,959,651 |
Apr-22 2024 | €0.329843 | €0.310726 | €0.335861 | €0.316528 | €7,328,033 | €72,666,062 |
Apr-21 2024 | €0.314402 | €0.305604 | €0.319275 | €0.313562 | €4,699,998 | €69,256,413 |
Apr-20 2024 | €0.313907 | €0.282354 | €0.3198 | €0.282798 | €5,719,728 | €69,139,817 |
Apr-19 2024 | €0.281003 | €0.26784 | €0.287292 | €0.281441 | €4,949,731 | €61,886,082 |
Apr-18 2024 | €0.285734 | €0.272279 | €0.288212 | €0.28105 | €4,486,335 | €62,920,971 |
Apr-17 2024 | €0.284436 | €0.271221 | €0.292558 | €0.288079 | €5,523,554 | €62,628,494 |
Apr-16 2024 | €0.2883 | €0.268151 | €0.2883 | €0.274755 | €4,666,256 | €63,472,345 |
Apr-15 2024 | €0.274898 | €0.264948 | €0.299152 | €0.283375 | €9,074,313 | €60,515,142 |
Apr-14 2024 | €0.283612 | €0.239742 | €0.283612 | €0.253024 | €9,689,503 | €62,426,605 |
Apr-13 2024 | €0.25548 | €0.239365 | €0.307424 | €0.305032 | €10,279,085 | €56,228,447 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2204 días, desde el día 16-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.