Cap Mercado RM11.66T
-1.43%
Volumen 24h RM502.15B
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-26 2024 | RM1.4683 | RM1.4558 | RM1.5315 | RM1.5293 | RM23,313,879 | RM323,606,885 |
Apr-25 2024 | RM1.5384 | RM1.4753 | RM1.5636 | RM1.5590 | RM32,683,283 | RM339,028,919 |
Apr-24 2024 | RM1.5452 | RM1.5452 | RM1.7066 | RM1.6557 | RM31,690,520 | RM340,444,049 |
Apr-23 2024 | RM1.6430 | RM1.6430 | RM1.7441 | RM1.6699 | RM35,280,152 | RM362,012,702 |
Apr-22 2024 | RM1.6827 | RM1.5852 | RM1.7134 | RM1.6148 | RM37,385,203 | RM370,718,249 |
Apr-21 2024 | RM1.6039 | RM1.5590 | RM1.6288 | RM1.5996 | RM23,977,836 | RM353,323,346 |
Apr-20 2024 | RM1.6014 | RM1.4404 | RM1.6315 | RM1.4427 | RM29,180,163 | RM352,728,509 |
Apr-19 2024 | RM1.4335 | RM1.3664 | RM1.4656 | RM1.4358 | RM25,251,891 | RM315,722,352 |
Apr-18 2024 | RM1.4577 | RM1.3890 | RM1.4703 | RM1.4338 | RM22,887,801 | RM321,002,010 |
Apr-17 2024 | RM1.4511 | RM1.3836 | RM1.4925 | RM1.4696 | RM28,179,350 | RM319,509,889 |
Apr-16 2024 | RM1.4708 | RM1.3680 | RM1.4708 | RM1.4017 | RM23,805,698 | RM323,814,942 |
Apr-15 2024 | RM1.4024 | RM1.3516 | RM1.5261 | RM1.4456 | RM46,294,146 | RM308,728,267 |
Apr-14 2024 | RM1.4468 | RM1.2230 | RM1.4468 | RM1.2908 | RM49,432,645 | RM318,479,920 |
Apr-13 2024 | RM1.3033 | RM1.2211 | RM1.5683 | RM1.5561 | RM52,440,497 | RM286,858,966 |
Apr-12 2024 | RM1.5335 | RM1.5196 | RM1.8940 | RM1.8690 | RM45,167,816 | RM337,479,147 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2203 días, desde el día 16-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7695 MYR.