Cap Mercado R$12.83T
2.27%
Volumen 24h R$532.14B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-27 2024 | R$1.6580 | R$1.5384 | R$1.6738 | R$1.5857 | R$44,799,892 | R$365,459,012 |
Apr-26 2024 | R$1.5750 | R$1.5617 | R$1.6428 | R$1.6405 | R$25,009,079 | R$347,136,996 |
Apr-25 2024 | R$1.6502 | R$1.5826 | R$1.6773 | R$1.6723 | R$35,059,750 | R$363,680,398 |
Apr-24 2024 | R$1.6575 | R$1.6575 | R$1.8307 | R$1.7761 | R$33,994,802 | R$365,198,425 |
Apr-23 2024 | R$1.7625 | R$1.7625 | R$1.8709 | R$1.7913 | R$37,845,443 | R$388,335,379 |
Apr-22 2024 | R$1.8051 | R$1.7004 | R$1.8380 | R$1.7322 | R$40,103,557 | R$397,673,924 |
Apr-21 2024 | R$1.7206 | R$1.6724 | R$1.7472 | R$1.7160 | R$25,721,313 | R$379,014,201 |
Apr-20 2024 | R$1.7178 | R$1.5452 | R$1.7501 | R$1.5476 | R$31,301,912 | R$378,376,113 |
Apr-19 2024 | R$1.5378 | R$1.4657 | R$1.5722 | R$1.5402 | R$27,088,007 | R$338,679,163 |
Apr-18 2024 | R$1.5637 | R$1.4900 | R$1.5772 | R$1.5380 | R$24,552,019 | R$344,342,716 |
Apr-17 2024 | R$1.5566 | R$1.4842 | R$1.6010 | R$1.5765 | R$30,228,327 | R$342,742,100 |
Apr-16 2024 | R$1.5777 | R$1.4674 | R$1.5777 | R$1.5036 | R$25,536,658 | R$347,360,182 |
Apr-15 2024 | R$1.5044 | R$1.4499 | R$1.6371 | R$1.5508 | R$49,660,287 | R$331,176,525 |
Apr-14 2024 | R$1.5521 | R$1.3120 | R$1.5521 | R$1.3847 | R$53,026,993 | R$341,637,239 |
Apr-13 2024 | R$1.3981 | R$1.3099 | R$1.6824 | R$1.6693 | R$56,253,552 | R$307,717,062 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2204 días, desde el día 16-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.