Cap Mercado MX$42.65T
0.22%
Volumen 24h MX$1.93T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$5.282 | MX$5.237 | MX$5.510 | MX$5.502 | MX$83,880,595 | MX$1,164,299,507 |
Apr-25 2024 | MX$5.535 | MX$5.308 | MX$5.625 | MX$5.609 | MX$117,590,607 | MX$1,219,786,173 |
Apr-24 2024 | MX$5.559 | MX$5.559 | MX$6.140 | MX$5.957 | MX$114,018,765 | MX$1,224,877,644 |
Apr-23 2024 | MX$5.911 | MX$5.911 | MX$6.275 | MX$6.008 | MX$126,933,837 | MX$1,302,479,122 |
Apr-22 2024 | MX$6.054 | MX$5.703 | MX$6.164 | MX$5.809 | MX$134,507,563 | MX$1,333,800,656 |
Apr-21 2024 | MX$5.770 | MX$5.609 | MX$5.860 | MX$5.755 | MX$86,269,434 | MX$1,271,215,839 |
Apr-20 2024 | MX$5.761 | MX$5.182 | MX$5.870 | MX$5.190 | MX$104,986,795 | MX$1,269,075,687 |
Apr-19 2024 | MX$5.157 | MX$4.9162 | MX$5.273 | MX$5.165 | MX$90,853,335 | MX$1,135,931,886 |
Apr-18 2024 | MX$5.244 | MX$4.9977 | MX$5.290 | MX$5.158 | MX$82,347,616 | MX$1,154,927,476 |
Apr-17 2024 | MX$5.220 | MX$4.9783 | MX$5.369 | MX$5.287 | MX$101,385,986 | MX$1,149,558,998 |
Apr-16 2024 | MX$5.291 | MX$4.9219 | MX$5.291 | MX$5.043 | MX$85,650,100 | MX$1,165,048,072 |
Apr-15 2024 | MX$5.045 | MX$4.8631 | MX$5.491 | MX$5.201 | MX$166,560,893 | MX$1,110,767,993 |
Apr-14 2024 | MX$5.205 | MX$4.4005 | MX$5.205 | MX$4.6443 | MX$177,852,843 | MX$1,145,853,291 |
Apr-13 2024 | MX$4.6894 | MX$4.3936 | MX$5.642 | MX$5.598 | MX$188,674,740 | MX$1,032,084,818 |
Apr-12 2024 | MX$5.517 | MX$5.467 | MX$6.814 | MX$6.724 | MX$162,508,490 | MX$1,214,210,276 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2203 días, desde el día 17-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.