Market Cap MX$41.65T -3.91%
Volume 24h MX$2.46T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$6.078 MX$5.362 MX$6.364 MX$5.581 MX$768,540,979 MX$1,341,041,124
May-04 2024 MX$5.539 MX$5.197 MX$5.539 MX$5.268 MX$76,762,066 MX$1,221,844,810
May-03 2024 MX$5.252 MX$4.9932 MX$5.312 MX$5.155 MX$72,102,255 MX$1,158,535,666
May-02 2024 MX$5.161 MX$4.8242 MX$5.161 MX$4.9601 MX$64,898,267 MX$1,138,237,369
May-01 2024 MX$4.9447 MX$4.6830 MX$5.021 MX$5.021 MX$99,746,740 MX$1,090,388,040
Apr-30 2024 MX$5.016 MX$4.8508 MX$5.530 MX$5.405 MX$107,970,309 MX$1,106,170,525
Apr-29 2024 MX$5.459 MX$5.181 MX$5.459 MX$5.371 MX$82,992,052 MX$1,203,529,187
Apr-28 2024 MX$5.352 MX$5.352 MX$5.678 MX$5.499 MX$99,613,572 MX$1,179,875,105
Apr-27 2024 MX$5.469 MX$5.075 MX$5.522 MX$5.231 MX$147,799,102 MX$1,205,684,018
Apr-26 2024 MX$5.196 MX$5.152 MX$5.420 MX$5.412 MX$82,507,327 MX$1,145,237,945
Apr-25 2024 MX$5.444 MX$5.221 MX$5.533 MX$5.517 MX$115,665,449 MX$1,199,816,200
Apr-24 2024 MX$5.468 MX$5.468 MX$6.039 MX$5.859 MX$112,152,084 MX$1,204,824,316
Apr-23 2024 MX$5.814 MX$5.814 MX$6.172 MX$5.909 MX$124,855,714 MX$1,281,155,325
Apr-22 2024 MX$5.955 MX$5.610 MX$6.063 MX$5.714 MX$132,305,446 MX$1,311,964,073
Apr-21 2024 MX$5.676 MX$5.517 MX$5.764 MX$5.661 MX$84,857,057 MX$1,250,403,875

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.