Market Cap ฿91.12T -2.29%
Volume 24h ฿4.76T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿13.21 ฿11.65 ฿13.83 ฿12.13 ฿1,670,734,152 ฿2,915,294,390
May-04 2024 ฿12.04 ฿11.29 ฿12.04 ฿11.45 ฿166,873,346 ฿2,656,173,070
May-03 2024 ฿11.41 ฿10.85 ฿11.54 ฿11.20 ฿156,743,366 ฿2,518,545,083
May-02 2024 ฿11.21 ฿10.48 ฿11.21 ฿10.78 ฿141,082,588 ฿2,474,418,536
May-01 2024 ฿10.74 ฿10.18 ฿10.91 ฿10.91 ฿216,839,816 ฿2,370,398,700
Apr-30 2024 ฿10.90 ฿10.54 ฿12.02 ฿11.75 ฿234,717,064 ฿2,404,708,304
Apr-29 2024 ฿11.86 ฿11.26 ฿11.86 ฿11.67 ฿180,416,737 ฿2,616,356,668
Apr-28 2024 ฿11.63 ฿11.63 ฿12.34 ฿11.95 ฿216,550,322 ฿2,564,934,969
Apr-27 2024 ฿11.89 ฿11.03 ฿12.00 ฿11.37 ฿321,301,028 ฿2,621,041,063
Apr-26 2024 ฿11.29 ฿11.20 ฿11.78 ฿11.76 ฿179,362,992 ฿2,489,637,117
Apr-25 2024 ฿11.83 ฿11.35 ฿12.02 ฿11.99 ฿251,445,558 ฿2,608,284,992
Apr-24 2024 ฿11.88 ฿11.88 ฿13.12 ฿12.73 ฿243,807,841 ฿2,619,172,154
Apr-23 2024 ฿12.64 ฿12.64 ฿13.41 ฿12.84 ฿271,424,311 ฿2,785,108,425
Apr-22 2024 ฿12.94 ฿12.19 ฿13.18 ฿12.42 ฿287,619,311 ฿2,852,083,678
Apr-21 2024 ฿12.34 ฿11.99 ฿12.53 ฿12.30 ฿184,471,078 ฿2,718,257,731

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.69367 THB.