Market Cap AR$2,171.38T -3.96%
Volume 24h AR$123.73T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$317.01 AR$279.67 AR$331.88 AR$291.06 AR$40,079,685,516 AR$69,935,771,787
May-04 2024 AR$288.86 AR$271.03 AR$288.86 AR$274.73 AR$4,003,169,050 AR$63,719,641,585
May-03 2024 AR$273.92 AR$260.40 AR$277.06 AR$268.87 AR$3,760,158,262 AR$60,418,047,239
May-02 2024 AR$269.15 AR$251.58 AR$269.15 AR$258.67 AR$3,384,467,701 AR$59,359,483,780
May-01 2024 AR$257.87 AR$244.22 AR$261.84 AR$261.84 AR$5,201,827,958 AR$56,864,124,282
Apr-30 2024 AR$261.63 AR$252.97 AR$288.43 AR$281.92 AR$5,630,690,018 AR$57,687,186,492
Apr-29 2024 AR$284.68 AR$270.20 AR$284.68 AR$280.13 AR$4,328,065,046 AR$62,764,475,343
Apr-28 2024 AR$279.12 AR$279.12 AR$296.11 AR$286.79 AR$5,194,883,217 AR$61,530,906,541
Apr-27 2024 AR$285.26 AR$264.68 AR$287.98 AR$272.83 AR$7,707,775,741 AR$62,876,850,529
Apr-26 2024 AR$270.98 AR$268.68 AR$282.65 AR$282.25 AR$4,302,786,472 AR$59,724,566,355
Apr-25 2024 AR$283.92 AR$272.28 AR$288.58 AR$287.73 AR$6,031,994,316 AR$62,570,841,766
Apr-24 2024 AR$285.18 AR$285.18 AR$314.97 AR$305.58 AR$5,848,771,077 AR$62,832,016,771
Apr-23 2024 AR$303.24 AR$303.24 AR$321.89 AR$308.19 AR$6,511,269,916 AR$66,812,706,078
Apr-22 2024 AR$310.56 AR$292.56 AR$316.23 AR$298.02 AR$6,899,776,084 AR$68,419,393,218
Apr-21 2024 AR$296.02 AR$287.74 AR$300.61 AR$295.23 AR$4,425,325,718 AR$65,209,007,025

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2542 ARS.