Market Cap CL$2,298.91T -3.34%
Volume 24h CL$136.36T 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$334.90 CL$295.45 CL$350.61 CL$307.48 CL$42,341,615,544 CL$73,882,654,607
May-04 2024 CL$305.16 CL$286.32 CL$305.16 CL$290.24 CL$4,229,091,189 CL$67,315,711,983
May-03 2024 CL$289.38 CL$275.09 CL$292.69 CL$284.04 CL$3,972,365,888 CL$63,827,789,443
May-02 2024 CL$284.34 CL$265.78 CL$284.34 CL$273.27 CL$3,575,472,920 CL$62,709,485,085
May-01 2024 CL$272.42 CL$258.00 CL$276.62 CL$276.62 CL$5,495,397,399 CL$60,073,297,920
Apr-30 2024 CL$276.39 CL$267.25 CL$304.71 CL$297.83 CL$5,948,462,642 CL$60,942,810,323
Apr-29 2024 CL$300.75 CL$285.45 CL$300.75 CL$295.94 CL$4,572,322,958 CL$66,306,640,148
Apr-28 2024 CL$294.87 CL$294.87 CL$312.82 CL$302.97 CL$5,488,060,725 CL$65,003,453,876
Apr-27 2024 CL$301.35 CL$279.61 CL$304.23 CL$288.22 CL$8,142,770,406 CL$66,425,357,320
Apr-26 2024 CL$286.28 CL$283.85 CL$298.61 CL$298.18 CL$4,545,617,767 CL$63,095,171,396
Apr-25 2024 CL$299.95 CL$287.65 CL$304.86 CL$303.96 CL$6,372,414,878 CL$66,102,078,701
Apr-24 2024 CL$301.27 CL$301.27 CL$332.74 CL$322.83 CL$6,178,851,284 CL$66,377,993,332
Apr-23 2024 CL$320.36 CL$320.36 CL$340.05 CL$325.59 CL$6,878,738,791 CL$70,583,336,116
Apr-22 2024 CL$328.09 CL$309.07 CL$334.08 CL$314.84 CL$7,289,170,624 CL$72,280,697,965
Apr-21 2024 CL$312.73 CL$303.98 CL$317.58 CL$311.89 CL$4,675,072,616 CL$68,889,130,987

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.