Market Cap HK$19.26T -3.42%
Volume 24h HK$1.15T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Cortex CTXC

Cortex (CTXC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$2.8153 HK$2.4837 HK$2.9474 HK$2.5849 HK$355,947,343 HK$621,098,989
May-04 2024 HK$2.5654 HK$2.4070 HK$2.5654 HK$2.4399 HK$35,552,110 HK$565,893,590
May-03 2024 HK$2.4327 HK$2.3126 HK$2.4605 HK$2.3878 HK$33,393,933 HK$536,572,159
May-02 2024 HK$2.3903 HK$2.2343 HK$2.3903 HK$2.2972 HK$30,057,429 HK$527,171,066
May-01 2024 HK$2.2901 HK$2.1689 HK$2.3254 HK$2.3254 HK$46,197,389 HK$505,009,800
Apr-30 2024 HK$2.3235 HK$2.2466 HK$2.5616 HK$2.5037 HK$50,006,110 HK$512,319,408
Apr-29 2024 HK$2.5283 HK$2.3997 HK$2.5283 HK$2.4879 HK$38,437,509 HK$557,410,767
Apr-28 2024 HK$2.4788 HK$2.4788 HK$2.6297 HK$2.5469 HK$46,135,713 HK$546,455,453
Apr-27 2024 HK$2.5333 HK$2.3506 HK$2.5575 HK$2.4230 HK$68,452,690 HK$558,408,770
Apr-26 2024 HK$2.4066 HK$2.3862 HK$2.5102 HK$2.5067 HK$38,213,010 HK$530,413,362
Apr-25 2024 HK$2.5215 HK$2.4181 HK$2.5629 HK$2.5553 HK$53,570,090 HK$555,691,109
Apr-24 2024 HK$2.5326 HK$2.5326 HK$2.7972 HK$2.7139 HK$51,942,886 HK$558,010,602
Apr-23 2024 HK$2.6931 HK$2.6931 HK$2.8587 HK$2.7370 HK$57,826,532 HK$593,363,070
Apr-22 2024 HK$2.7581 HK$2.5982 HK$2.8084 HK$2.6468 HK$61,276,852 HK$607,632,044
Apr-21 2024 HK$2.6290 HK$2.5554 HK$2.6697 HK$2.6220 HK$39,301,280 HK$579,120,632

Historical and market price analysis of Cortex (CTXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2212 days, from day 04-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.