Cap Mercado Tk272.27T
-0.48%
Volumen 24h Tk12.41T
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk33.87 | Tk33.58 | Tk35.32 | Tk35.27 | Tk537,800,283 | Tk7,464,904,176 |
Apr-25 2024 | Tk35.48 | Tk34.03 | Tk36.06 | Tk35.96 | Tk753,931,963 | Tk7,820,656,833 |
Apr-24 2024 | Tk35.64 | Tk35.64 | Tk39.36 | Tk38.19 | Tk731,031,103 | Tk7,853,300,794 |
Apr-23 2024 | Tk37.90 | Tk37.90 | Tk40.23 | Tk38.52 | Tk813,836,064 | Tk8,350,842,527 |
Apr-22 2024 | Tk38.81 | Tk36.56 | Tk39.52 | Tk37.25 | Tk862,394,998 | Tk8,551,660,486 |
Apr-21 2024 | Tk37.00 | Tk35.96 | Tk37.57 | Tk36.90 | Tk553,116,321 | Tk8,150,398,045 |
Apr-20 2024 | Tk36.94 | Tk33.22 | Tk37.63 | Tk33.28 | Tk673,122,644 | Tk8,136,676,465 |
Apr-19 2024 | Tk33.06 | Tk31.52 | Tk33.80 | Tk33.12 | Tk582,505,991 | Tk7,283,025,224 |
Apr-18 2024 | Tk33.62 | Tk32.04 | Tk33.91 | Tk33.07 | Tk527,971,590 | Tk7,404,815,415 |
Apr-17 2024 | Tk33.47 | Tk31.91 | Tk34.42 | Tk33.90 | Tk650,036,068 | Tk7,370,395,432 |
Apr-16 2024 | Tk33.92 | Tk31.55 | Tk33.92 | Tk32.33 | Tk549,145,461 | Tk7,469,703,600 |
Apr-15 2024 | Tk32.35 | Tk31.18 | Tk35.20 | Tk33.34 | Tk1,067,904,860 | Tk7,121,686,970 |
Apr-14 2024 | Tk33.37 | Tk28.21 | Tk33.37 | Tk29.77 | Tk1,140,303,180 | Tk7,346,636,293 |
Apr-13 2024 | Tk30.06 | Tk28.16 | Tk36.17 | Tk35.89 | Tk1,209,687,756 | Tk6,617,209,937 |
Apr-12 2024 | Tk35.37 | Tk35.05 | Tk43.69 | Tk43.11 | Tk1,041,922,887 | Tk7,784,906,979 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2203 días, desde el día 16-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.