Cap Mercado ¥393.97T
1.86%
Volumen 24h ¥16.81T
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥51.23 | ¥47.53 | ¥51.72 | ¥49.00 | ¥1,384,328,306 | ¥11,292,778,477 |
Apr-26 2024 | ¥48.67 | ¥48.25 | ¥50.76 | ¥50.69 | ¥772,787,028 | ¥10,726,623,421 |
Apr-25 2024 | ¥50.99 | ¥48.90 | ¥51.83 | ¥51.67 | ¥1,083,355,400 | ¥11,237,818,836 |
Apr-24 2024 | ¥51.21 | ¥51.21 | ¥56.56 | ¥54.88 | ¥1,050,448,227 | ¥11,284,726,266 |
Apr-23 2024 | ¥54.46 | ¥54.46 | ¥57.81 | ¥55.35 | ¥1,169,434,031 | ¥11,999,664,151 |
Apr-22 2024 | ¥55.77 | ¥52.54 | ¥56.79 | ¥53.52 | ¥1,239,210,333 | ¥12,288,227,617 |
Apr-21 2024 | ¥53.16 | ¥51.67 | ¥53.99 | ¥53.02 | ¥794,795,264 | ¥11,711,637,349 |
Apr-20 2024 | ¥53.08 | ¥47.74 | ¥54.07 | ¥47.82 | ¥967,237,214 | ¥11,691,920,255 |
Apr-19 2024 | ¥47.51 | ¥45.29 | ¥48.58 | ¥47.59 | ¥837,026,473 | ¥10,465,274,182 |
Apr-18 2024 | ¥48.31 | ¥46.04 | ¥48.73 | ¥47.52 | ¥758,663,780 | ¥10,640,279,445 |
Apr-17 2024 | ¥48.09 | ¥45.86 | ¥49.47 | ¥48.71 | ¥934,063,177 | ¥10,590,819,976 |
Apr-16 2024 | ¥48.75 | ¥45.34 | ¥48.75 | ¥46.46 | ¥789,089,374 | ¥10,733,519,907 |
Apr-15 2024 | ¥46.48 | ¥44.80 | ¥50.58 | ¥47.92 | ¥1,534,515,784 | ¥10,233,440,705 |
Apr-14 2024 | ¥47.96 | ¥40.54 | ¥47.96 | ¥42.78 | ¥1,638,547,865 | ¥10,556,679,505 |
Apr-13 2024 | ¥43.20 | ¥40.47 | ¥51.98 | ¥51.58 | ¥1,738,249,375 | ¥9,508,537,206 |
Análisis de precios históricos y de mercado de Cortex (CTXC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2204 días, desde el día 16-04-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.095 JPY.